Want to see JP:2782 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
4,665.00
4,740.00
4,640.00
4,680.00
4,680.00
-1.16%
305,500
1.00
Sep 23, 2026
4,785.00
4,785.00
4,695.00
4,735.00
4,735.00
0.00%
0
0.00
Sep 22, 2026
4,785.00
4,785.00
4,695.00
4,735.00
4,735.00
0.00%
0
0.00
Sep 21, 2026
4,785.00
4,785.00
4,695.00
4,735.00
4,735.00
0.00%
0
0.00
Sep 18, 2026
4,785.00
4,785.00
4,695.00
4,735.00
4,735.00
-1.04%
307,800
0.97
Sep 17, 2026
4,790.00
4,800.00
4,685.00
4,785.00
4,785.00
-0.21%
471,400
1.50
Sep 16, 2026
4,875.00
4,895.00
4,750.00
4,795.00
4,795.00
-1.84%
348,200
1.12
Sep 15, 2026
4,865.00
4,905.00
4,820.00
4,885.00
4,885.00
+1.88%
264,700
0.85
Sep 14, 2026
4,715.00
4,845.00
4,715.00
4,795.00
4,795.00
+2.90%
310,800
1.01
Sep 11, 2026
4,770.00
4,810.00
4,620.00
4,660.00
4,660.00
-3.22%
482,500
1.58
Sep 10, 2026
4,770.00
4,840.00
4,730.00
4,815.00
4,815.00
+0.84%
333,300
1.09
Sep 09, 2026
4,715.00
4,830.00
4,675.00
4,775.00
4,775.00
+0.53%
465,500
1.54
Sep 08, 2026
4,780.00
4,825.00
4,645.00
4,750.00
4,750.00
+3.94%
735,700
2.50
Sep 07, 2026
4,595.00
4,625.00
4,550.00
4,570.00
4,570.00
-0.54%
250,800
0.86
Sep 04, 2026
4,450.00
4,660.00
4,420.00
4,595.00
4,595.00
+4.91%
633,800
2.22
Sep 03, 2026
4,450.00
4,465.00
4,350.00
4,380.00
4,380.00
-1.35%
342,100
1.21
Sep 02, 2026
4,335.00
4,450.00
4,320.00
4,440.00
4,440.00
+1.49%
300,900
1.07
Sep 01, 2026
4,410.00
4,425.00
4,335.00
4,375.00
4,375.00
-1.13%
294,600
1.06
Aug 31, 2026
4,470.00
4,495.00
4,425.00
4,425.00
4,425.00
-0.34%
224,300
0.81
Aug 28, 2026
4,385.00
4,470.00
4,385.00
4,440.00
4,440.00
+0.23%
264,900
0.96
Aug 27, 2026
4,395.00
4,435.00
4,320.00
4,430.00
4,430.00
+0.80%
311,700
1.13
Aug 26, 2026
4,465.00
4,485.00
4,395.00
4,395.00
4,395.00
-0.90%
305,900
1.10
Aug 25, 2026
4,460.00
4,485.00
4,385.00
4,435.00
4,435.00
+3.74%
466,700
1.70
Aug 24, 2026
4,265.00
4,315.00
4,225.00
4,275.00
4,275.00
+0.59%
240,600
0.88
Aug 21, 2026
4,300.00
4,365.00
4,215.00
4,250.00
4,250.00
-1.28%
229,000
0.83
Aug 20, 2026
4,350.00
4,370.00
4,225.00
4,305.00
4,305.00
+6.17%
574,200
2.14
Aug 19, 2026
4,090.00
4,130.00
3,990.00
4,055.00
4,055.00
-0.12%
223,700
0.84
Aug 18, 2026
4,090.00
4,115.00
4,035.00
4,060.00
4,060.00
-0.25%
181,900
0.68
Aug 17, 2026
4,135.00
4,150.00
4,045.00
4,070.00
4,070.00
-0.49%
168,600
0.63
Aug 14, 2026
4,110.00
4,130.00
4,030.00
4,090.00
4,090.00
-0.97%
321,500
1.20
Aug 13, 2026
4,220.00
4,240.00
4,100.00
4,130.00
4,130.00
-2.13%
276,100
1.03
Aug 12, 2026
4,200.00
4,270.00
4,170.00
4,220.00
4,220.00
+0.48%
324,600
1.21
Aug 11, 2026
4,200.00
4,250.00
4,120.00
4,200.00
4,200.00
0.00%
0
0.00
Aug 10, 2026
4,160.00
4,250.00
4,120.00
4,200.00
4,200.00
+0.96%
369,300
1.36
Aug 07, 2026
4,110.00
4,290.00
4,100.00
4,160.00
4,160.00
+0.73%
436,100
1.63
Aug 06, 2026
4,000.00
4,180.00
3,990.00
4,130.00
4,130.00
+5.09%
584,900
2.13
Aug 05, 2026
3,980.00
4,080.00
3,920.00
3,930.00
3,930.00
-1.01%
322,700
1.14
Aug 04, 2026
3,985.00
4,105.00
3,900.00
3,970.00
3,970.00
-5.36%
598,700
2.14
Aug 03, 2026
3,885.00
4,200.00
3,880.00
4,195.00
4,195.00
+8.96%
1,027,300
3.89
Jul 31, 2026
3,830.00
3,955.00
3,770.00
3,850.00
3,850.00
-2.16%
437,000
1.70
Jul 30, 2026
3,930.00
3,935.00
3,855.00
3,935.00
3,935.00
+0.90%
304,300
1.21
Jul 29, 2026
3,885.00
3,905.00
3,805.00
3,900.00
3,900.00
+1.43%
337,000
1.34
Jul 28, 2026
3,825.00
3,850.00
3,780.00
3,845.00
3,845.00
+1.59%
192,600
0.76
Jul 27, 2026
3,805.00
3,815.00
3,705.00
3,785.00
3,785.00
-0.53%
256,700
1.03
Jul 24, 2026
3,710.00
3,815.00
3,700.00
3,805.00
3,805.00
+2.15%
254,300
1.03
Jul 23, 2026
3,760.00
3,785.00
3,710.00
3,725.00
3,725.00
-1.06%
190,600
0.77
Jul 22, 2026
3,735.00
3,815.00
3,720.00
3,765.00
3,765.00
+0.40%
274,900
1.11
Jul 21, 2026
3,740.00
3,845.00
3,700.00
3,750.00
3,750.00
+0.54%
320,400
1.29
Jul 20, 2026
3,730.00
3,795.00
3,685.00
3,730.00
3,730.00
0.00%
0
0.00
Jul 17, 2026
3,700.00
3,795.00
3,685.00
3,730.00
3,730.00
+1.91%
326,800
1.30
Rows: