Want to see JP:2780 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4,440.00
4,650.00
4,425.00
4,585.00
4,585.00
+3.27%
109,000
1.17
Sep 29, 2026
4,420.00
4,460.00
4,345.00
4,440.00
4,440.00
+0.43%
75,900
0.82
Sep 28, 2026
4,510.00
4,510.00
4,445.00
4,475.00
4,421.00
-0.33%
72,900
0.79
Sep 25, 2026
4,470.00
4,505.00
4,450.00
4,490.00
4,435.82
+0.45%
35,900
0.39
Sep 24, 2026
4,470.00
4,520.00
4,465.00
4,470.00
4,416.06
+0.11%
47,400
0.51
Sep 23, 2026
4,465.00
4,540.00
4,465.00
4,465.00
4,411.12
0.00%
0
0.00
Sep 22, 2026
4,465.00
4,540.00
4,465.00
4,465.00
4,411.12
0.00%
0
0.00
Sep 21, 2026
4,465.00
4,540.00
4,465.00
4,465.00
4,411.12
0.00%
0
0.00
Sep 18, 2026
4,520.00
4,540.00
4,465.00
4,465.00
4,411.12
-1.22%
93,500
0.97
Sep 17, 2026
4,555.00
4,600.00
4,490.00
4,520.00
4,465.46
+0.78%
56,500
0.58
Sep 16, 2026
4,470.00
4,550.00
4,470.00
4,485.00
4,430.88
-0.66%
93,300
0.97
Sep 15, 2026
4,435.00
4,515.00
4,425.00
4,515.00
4,460.52
+2.73%
80,900
0.85
Sep 14, 2026
4,325.00
4,420.00
4,285.00
4,395.00
4,341.97
+0.69%
102,500
1.08
Sep 11, 2026
4,330.00
4,435.00
4,310.00
4,365.00
4,312.33
-1.69%
144,000
1.54
Sep 10, 2026
4,510.00
4,520.00
4,400.00
4,440.00
4,386.42
-1.66%
108,700
1.15
Sep 09, 2026
4,725.00
4,775.00
4,515.00
4,515.00
4,460.52
-4.55%
179,700
1.95
Sep 08, 2026
4,865.00
4,900.00
4,730.00
4,730.00
4,672.92
-3.86%
114,600
1.26
Sep 07, 2026
4,810.00
4,920.00
4,795.00
4,920.00
4,860.63
+2.50%
99,900
1.11
Sep 04, 2026
4,845.00
4,905.00
4,770.00
4,800.00
4,742.08
-0.72%
147,500
1.67
Sep 03, 2026
4,990.00
4,990.00
4,820.00
4,835.00
4,776.66
-2.52%
137,500
1.58
Sep 02, 2026
5,180.00
5,190.00
4,955.00
4,960.00
4,900.15
-6.06%
170,500
2.00
Sep 01, 2026
5,250.00
5,350.00
5,230.00
5,280.00
5,216.29
0.00%
85,100
1.00
Aug 31, 2026
5,150.00
5,280.00
5,020.00
5,280.00
5,216.29
+4.14%
170,400
2.04
Aug 28, 2026
5,120.00
5,130.00
5,030.00
5,070.00
5,008.82
-0.59%
102,300
1.23
Aug 27, 2026
5,130.00
5,210.00
5,100.00
5,100.00
5,038.46
-0.58%
89,000
1.05
Aug 26, 2026
5,060.00
5,200.00
5,030.00
5,130.00
5,068.10
+1.58%
85,700
1.01
Aug 25, 2026
5,140.00
5,140.00
5,010.00
5,050.00
4,989.06
-0.98%
79,200
0.93
Aug 24, 2026
5,200.00
5,220.00
5,080.00
5,100.00
5,038.46
-0.78%
97,400
1.15
Aug 21, 2026
5,310.00
5,320.00
4,995.00
5,140.00
5,077.98
-3.20%
210,000
2.51
Aug 20, 2026
5,320.00
5,350.00
5,250.00
5,310.00
5,245.92
+0.95%
101,100
1.21
Aug 19, 2026
5,430.00
5,430.00
5,210.00
5,260.00
5,196.53
-4.36%
165,300
2.00
Aug 18, 2026
5,330.00
5,590.00
5,260.00
5,500.00
5,433.63
+3.38%
188,700
2.34
Aug 17, 2026
5,180.00
5,410.00
5,180.00
5,320.00
5,255.80
+2.90%
267,800
3.43
Aug 14, 2026
5,400.00
5,400.00
5,030.00
5,170.00
5,107.61
-8.17%
669,100
9.71
Aug 13, 2026
5,560.00
5,700.00
5,420.00
5,630.00
5,562.06
+2.36%
233,900
3.45
Aug 12, 2026
5,270.00
5,510.00
5,270.00
5,500.00
5,433.63
+3.00%
123,000
1.75
Aug 11, 2026
5,340.00
5,380.00
5,200.00
5,340.00
5,275.56
0.00%
0
0.00
Aug 10, 2026
5,300.00
5,380.00
5,200.00
5,340.00
5,275.56
+2.69%
102,100
1.41
Aug 07, 2026
5,110.00
5,220.00
5,060.00
5,200.00
5,137.25
+1.76%
84,800
1.18
Aug 06, 2026
5,060.00
5,140.00
5,020.00
5,110.00
5,048.34
+0.39%
33,500
0.45
Aug 05, 2026
4,965.00
5,120.00
4,945.00
5,090.00
5,028.58
+2.83%
34,700
0.46
Aug 04, 2026
4,930.00
4,995.00
4,880.00
4,950.00
4,890.27
+1.85%
34,600
0.45
Aug 03, 2026
5,030.00
5,030.00
4,800.00
4,860.00
4,801.35
-3.76%
77,400
1.03
Jul 31, 2026
5,050.00
5,160.00
4,980.00
5,050.00
4,989.06
+0.20%
32,700
0.44
Jul 30, 2026
4,985.00
5,090.00
4,950.00
5,040.00
4,979.18
+0.40%
41,900
0.57
Jul 29, 2026
5,120.00
5,130.00
4,975.00
5,020.00
4,959.42
-1.57%
42,300
0.57
Jul 28, 2026
5,200.00
5,200.00
5,070.00
5,100.00
5,038.46
-1.92%
59,600
0.81
Jul 27, 2026
5,190.00
5,230.00
5,130.00
5,200.00
5,137.25
+0.19%
22,500
0.31
Jul 24, 2026
5,200.00
5,200.00
5,090.00
5,190.00
5,127.37
-1.33%
46,000
0.63
Jul 23, 2026
5,130.00
5,300.00
5,070.00
5,260.00
5,196.53
+2.53%
49,200
0.67
Rows: