Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,813.00
1,827.00
1,786.00
1,790.00
1,790.00
-2.29%
143,600
0.68
Sep 10, 2026
1,838.00
1,855.00
1,816.00
1,832.00
1,832.00
-1.13%
120,200
0.57
Sep 09, 2026
1,900.00
1,901.00
1,839.00
1,853.00
1,853.00
-2.83%
114,400
0.54
Sep 08, 2026
1,880.00
1,943.00
1,880.00
1,907.00
1,907.00
+0.32%
147,600
0.69
Sep 07, 2026
1,843.00
1,915.00
1,830.00
1,901.00
1,901.00
+2.70%
156,200
0.73
Sep 04, 2026
1,832.00
1,887.00
1,828.00
1,851.00
1,851.00
+2.10%
100,500
0.47
Sep 03, 2026
1,853.00
1,868.00
1,808.00
1,813.00
1,813.00
-1.36%
102,600
0.48
Sep 02, 2026
1,843.00
1,870.00
1,825.00
1,838.00
1,838.00
-3.62%
161,700
0.75
Sep 01, 2026
1,944.00
1,963.00
1,901.00
1,907.00
1,907.00
-2.36%
121,800
0.56
Aug 31, 2026
1,931.00
1,965.00
1,901.00
1,953.00
1,953.00
+0.31%
144,000
0.66
Aug 28, 2026
1,957.00
2,012.00
1,942.00
1,947.00
1,947.00
+1.30%
218,200
1.00
Aug 27, 2026
1,896.00
1,963.00
1,883.00
1,922.00
1,922.00
+5.84%
265,200
1.23
Aug 26, 2026
1,841.00
1,841.00
1,792.00
1,816.00
1,816.00
-2.05%
136,800
0.63
Aug 25, 2026
1,855.00
1,886.00
1,833.00
1,854.00
1,854.00
+0.16%
105,100
0.46
Aug 24, 2026
1,876.00
1,887.00
1,816.00
1,851.00
1,851.00
+0.27%
172,200
0.76
Aug 21, 2026
1,834.00
1,867.00
1,811.00
1,846.00
1,846.00
-0.65%
168,300
0.75
Aug 20, 2026
1,757.00
1,869.00
1,753.00
1,858.00
1,858.00
+7.71%
220,300
0.98
Aug 19, 2026
1,754.00
1,754.00
1,690.00
1,725.00
1,725.00
-1.99%
189,900
0.84
Aug 18, 2026
1,731.00
1,787.00
1,725.00
1,760.00
1,760.00
+1.62%
176,300
0.78
Aug 17, 2026
1,734.00
1,747.00
1,713.00
1,732.00
1,732.00
+0.93%
143,700
0.63
Aug 14, 2026
1,685.00
1,730.00
1,682.00
1,716.00
1,716.00
+1.78%
144,900
0.63
Aug 13, 2026
1,720.00
1,720.00
1,675.00
1,686.00
1,686.00
-1.17%
120,200
0.52
Aug 12, 2026
1,669.00
1,716.00
1,661.00
1,706.00
1,706.00
+2.22%
143,100
0.62
Aug 11, 2026
1,669.00
1,692.00
1,630.00
1,669.00
1,669.00
0.00%
0
0.00
Aug 10, 2026
1,642.00
1,692.00
1,630.00
1,669.00
1,669.00
+2.02%
111,800
0.48
Aug 07, 2026
1,655.00
1,655.00
1,619.00
1,636.00
1,636.00
-1.98%
153,500
0.66
Aug 06, 2026
1,660.00
1,694.00
1,650.00
1,669.00
1,669.00
+0.18%
106,700
0.46
Aug 05, 2026
1,620.00
1,675.00
1,615.00
1,666.00
1,666.00
+2.52%
111,300
0.47
Aug 04, 2026
1,620.00
1,659.00
1,620.00
1,625.00
1,625.00
+1.06%
135,800
0.57
Aug 03, 2026
1,620.00
1,629.00
1,592.00
1,608.00
1,608.00
-0.86%
104,700
0.45
Jul 31, 2026
1,640.00
1,652.00
1,606.00
1,622.00
1,622.00
+0.31%
101,000
0.43
Jul 30, 2026
1,606.00
1,618.00
1,591.00
1,617.00
1,617.00
+1.51%
115,300
0.50
Jul 29, 2026
1,636.00
1,644.00
1,552.00
1,593.00
1,593.00
-2.33%
282,000
1.23
Jul 28, 2026
1,660.00
1,681.00
1,614.00
1,631.00
1,631.00
+0.18%
306,500
1.35
Jul 27, 2026
1,650.00
1,658.00
1,608.00
1,628.00
1,628.00
-0.73%
204,200
0.91
Jul 24, 2026
1,604.00
1,640.00
1,575.00
1,640.00
1,640.00
+1.42%
276,700
1.25
Jul 23, 2026
1,600.00
1,640.00
1,579.00
1,617.00
1,617.00
-3.64%
488,500
2.25
Jul 22, 2026
1,656.00
1,703.00
1,615.00
1,678.00
1,678.00
-0.59%
489,200
2.29
Jul 21, 2026
1,748.00
1,781.00
1,683.00
1,688.00
1,688.00
+0.18%
425,400
2.03
Jul 20, 2026
1,685.00
1,774.00
1,595.00
1,685.00
1,685.00
0.00%
0
0.00
Jul 17, 2026
1,732.00
1,774.00
1,595.00
1,685.00
1,685.00
-7.01%
938,700
4.68
Jul 16, 2026
1,765.00
1,953.00
1,714.00
1,812.00
1,812.00
-14.33%
1,476,600
8.20
Jul 15, 2026
2,169.00
2,169.00
2,041.00
2,115.00
2,115.00
-2.49%
598,300
3.41
Jul 14, 2026
2,107.00
2,192.00
2,107.00
2,169.00
2,169.00
+3.14%
192,600
1.09
Jul 13, 2026
2,106.00
2,152.00
2,067.00
2,103.00
2,103.00
-0.14%
147,600
0.81
Jul 10, 2026
2,110.00
2,132.00
2,034.00
2,106.00
2,106.00
-0.19%
165,800
0.91
Jul 09, 2026
2,156.00
2,156.00
2,110.00
2,110.00
2,110.00
-3.65%
143,300
0.79
Jul 08, 2026
2,280.00
2,306.00
2,172.00
2,190.00
2,190.00
-3.95%
143,700
0.79
Jul 07, 2026
2,291.00
2,323.00
2,273.00
2,280.00
2,280.00
-1.17%
95,300
0.53
Jul 06, 2026
2,270.00
2,316.00
2,201.00
2,307.00
2,307.00
+1.99%
110,000
0.61
Rows: