Want to see JP:2776 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
97.00
98.00
95.00
95.00
95.00
-2.06%
163,900
0.62
Sep 17, 2026
96.00
98.00
95.00
97.00
97.00
+1.04%
179,400
0.67
Sep 16, 2026
99.00
99.00
95.00
96.00
96.00
-3.03%
487,500
1.80
Sep 15, 2026
98.00
103.00
96.00
99.00
99.00
-1.98%
576,200
2.16
Sep 14, 2026
104.00
115.00
99.00
101.00
101.00
-2.88%
1,281,600
4.93
Sep 11, 2026
101.00
105.00
101.00
104.00
104.00
+0.97%
224,000
0.86
Sep 10, 2026
100.00
103.00
100.00
103.00
103.00
+3.00%
113,000
0.39
Sep 09, 2026
102.00
103.00
100.00
100.00
100.00
-1.96%
102,400
0.32
Sep 08, 2026
105.00
105.00
101.00
102.00
102.00
-1.92%
281,700
0.86
Sep 07, 2026
104.00
107.00
103.00
104.00
104.00
0.00%
411,800
1.26
Sep 04, 2026
102.00
104.00
102.00
104.00
104.00
+1.96%
162,400
0.49
Sep 03, 2026
102.00
105.00
100.00
102.00
102.00
+0.99%
298,000
0.88
Sep 02, 2026
104.00
104.00
101.00
101.00
101.00
-2.88%
168,800
0.50
Sep 01, 2026
104.00
104.00
101.00
104.00
104.00
0.00%
112,000
0.33
Aug 31, 2026
100.00
104.00
99.00
104.00
104.00
+1.96%
211,600
0.61
Aug 28, 2026
98.00
103.00
98.00
102.00
102.00
+5.15%
366,900
1.05
Aug 27, 2026
99.00
100.00
97.00
97.00
97.00
-5.83%
269,400
0.74
Aug 26, 2026
98.00
105.00
98.00
103.00
103.00
+1.98%
565,900
1.53
Aug 25, 2026
95.00
111.00
95.00
101.00
101.00
+7.45%
1,989,100
5.57
Aug 24, 2026
95.00
96.00
94.00
94.00
94.00
-1.05%
92,800
0.26
Aug 21, 2026
93.00
95.00
92.00
95.00
95.00
0.00%
179,500
0.50
Aug 20, 2026
94.00
96.00
94.00
95.00
95.00
0.00%
88,900
0.24
Aug 19, 2026
94.00
95.00
93.00
95.00
95.00
0.00%
119,200
0.32
Aug 18, 2026
95.00
95.00
93.00
95.00
95.00
0.00%
97,300
0.26
Aug 17, 2026
95.00
96.00
93.00
95.00
95.00
0.00%
158,300
0.43
Aug 14, 2026
93.00
95.00
92.00
95.00
95.00
+1.06%
280,500
0.75
Aug 13, 2026
95.00
95.00
93.00
94.00
94.00
-1.05%
132,700
0.35
Aug 12, 2026
92.00
95.00
92.00
95.00
95.00
+3.26%
151,600
0.40
Aug 11, 2026
92.00
94.00
90.00
92.00
92.00
0.00%
0
0.00
Aug 10, 2026
90.00
94.00
90.00
92.00
92.00
+2.22%
274,000
0.71
Aug 07, 2026
91.00
92.00
90.00
90.00
90.00
-1.10%
160,700
0.41
Aug 06, 2026
92.00
93.00
91.00
91.00
91.00
-2.15%
107,800
0.27
Aug 05, 2026
93.00
93.00
92.00
93.00
93.00
+2.20%
54,100
0.13
Aug 04, 2026
92.00
94.00
91.00
91.00
91.00
-1.09%
125,700
0.31
Aug 03, 2026
92.00
93.00
91.00
92.00
92.00
+1.10%
51,600
0.13
Jul 31, 2026
93.00
93.00
89.00
91.00
91.00
0.00%
366,300
0.91
Jul 30, 2026
90.00
92.00
90.00
91.00
91.00
0.00%
75,400
0.19
Jul 29, 2026
94.00
94.00
90.00
91.00
91.00
-2.15%
122,900
0.30
Jul 28, 2026
93.00
93.00
91.00
93.00
93.00
-1.06%
112,600
0.28
Jul 27, 2026
95.00
95.00
92.00
94.00
94.00
0.00%
93,500
0.23
Jul 24, 2026
95.00
95.00
93.00
94.00
94.00
-2.08%
75,600
0.19
Jul 23, 2026
94.00
96.00
94.00
96.00
96.00
+1.05%
99,600
0.24
Jul 22, 2026
95.00
96.00
93.00
95.00
95.00
0.00%
183,500
0.44
Jul 21, 2026
92.00
95.00
92.00
95.00
95.00
+4.40%
221,100
0.52
Jul 20, 2026
91.00
97.00
89.00
91.00
91.00
0.00%
0
0.00
Jul 17, 2026
96.00
97.00
89.00
91.00
91.00
-5.21%
837,400
1.77
Jul 16, 2026
97.00
99.00
96.00
96.00
96.00
-1.03%
104,000
0.22
Jul 15, 2026
97.00
99.00
96.00
97.00
97.00
0.00%
299,800
0.63
Jul 14, 2026
94.00
98.00
94.00
97.00
97.00
+3.19%
318,900
0.68
Jul 13, 2026
95.00
99.00
94.00
94.00
94.00
-2.08%
290,400
0.61
Rows: