Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,045.00
4,125.00
4,005.00
4,065.00
4,065.00
-2.28%
23,100
0.65
Sep 10, 2026
4,070.00
4,165.00
4,040.00
4,160.00
4,160.00
+2.21%
14,800
0.41
Sep 09, 2026
4,125.00
4,165.00
4,065.00
4,070.00
4,070.00
-2.28%
26,300
0.73
Sep 08, 2026
4,035.00
4,225.00
4,000.00
4,165.00
4,165.00
+3.22%
54,500
1.54
Sep 07, 2026
3,965.00
4,110.00
3,895.00
4,035.00
4,035.00
+3.59%
49,700
1.41
Sep 04, 2026
3,635.00
3,920.00
3,635.00
3,895.00
3,895.00
+7.15%
42,700
1.22
Sep 03, 2026
3,725.00
3,750.00
3,635.00
3,635.00
3,635.00
-0.55%
21,500
0.61
Sep 02, 2026
3,665.00
3,715.00
3,590.00
3,655.00
3,655.00
-2.14%
23,300
0.66
Sep 01, 2026
3,700.00
3,745.00
3,640.00
3,735.00
3,735.00
-0.13%
19,500
0.55
Aug 31, 2026
3,760.00
3,795.00
3,715.00
3,740.00
3,740.00
0.00%
22,300
0.63
Aug 28, 2026
3,700.00
3,900.00
3,700.00
3,740.00
3,740.00
+1.08%
36,300
1.02
Aug 27, 2026
3,820.00
3,835.00
3,695.00
3,730.00
3,700.00
-0.93%
33,100
0.93
Aug 26, 2026
3,700.00
3,770.00
3,655.00
3,765.00
3,734.72
+3.01%
24,000
0.66
Aug 25, 2026
3,595.00
3,670.00
3,585.00
3,655.00
3,625.60
+2.81%
18,700
0.51
Aug 24, 2026
3,570.00
3,650.00
3,555.00
3,555.00
3,526.41
-0.56%
12,900
0.35
Aug 21, 2026
3,590.00
3,590.00
3,505.00
3,575.00
3,546.25
+0.56%
11,700
0.31
Aug 20, 2026
3,400.00
3,555.00
3,400.00
3,555.00
3,526.41
+4.87%
19,700
0.52
Aug 19, 2026
3,460.00
3,485.00
3,390.00
3,390.00
3,362.73
-3.56%
18,800
0.49
Aug 18, 2026
3,610.00
3,610.00
3,515.00
3,515.00
3,486.73
-2.63%
15,700
0.41
Aug 17, 2026
3,560.00
3,615.00
3,525.00
3,610.00
3,580.97
+1.98%
31,700
0.82
Aug 14, 2026
3,405.00
3,550.00
3,405.00
3,540.00
3,511.53
+4.12%
17,900
0.45
Aug 13, 2026
3,335.00
3,415.00
3,330.00
3,400.00
3,372.65
+1.80%
12,800
0.32
Aug 12, 2026
3,355.00
3,385.00
3,340.00
3,340.00
3,313.14
-0.60%
13,500
0.33
Aug 11, 2026
3,360.00
3,445.00
3,340.00
3,360.00
3,332.98
0.00%
0
0.00
Aug 10, 2026
3,400.00
3,445.00
3,340.00
3,360.00
3,332.98
-1.18%
15,900
0.37
Aug 07, 2026
3,495.00
3,505.00
3,385.00
3,400.00
3,372.65
-3.00%
19,900
0.46
Aug 06, 2026
3,450.00
3,560.00
3,450.00
3,505.00
3,476.81
+1.59%
20,900
0.48
Aug 05, 2026
3,300.00
3,520.00
3,300.00
3,450.00
3,422.25
+3.14%
34,500
0.79
Aug 04, 2026
3,290.00
3,390.00
3,285.00
3,345.00
3,318.10
+1.83%
27,100
0.61
Aug 03, 2026
3,425.00
3,425.00
3,240.00
3,285.00
3,258.58
-5.47%
45,400
1.05
Jul 31, 2026
3,355.00
3,505.00
3,295.00
3,475.00
3,447.05
+4.67%
22,500
0.52
Jul 30, 2026
3,275.00
3,345.00
3,250.00
3,320.00
3,293.30
-0.75%
21,000
0.49
Jul 29, 2026
3,390.00
3,455.00
3,260.00
3,345.00
3,318.10
+0.15%
41,500
0.96
Jul 28, 2026
3,600.00
3,600.00
3,340.00
3,340.00
3,313.14
-7.22%
45,300
1.05
Jul 27, 2026
3,600.00
3,670.00
3,550.00
3,600.00
3,571.05
-0.83%
13,600
0.32
Jul 24, 2026
3,650.00
3,660.00
3,545.00
3,630.00
3,600.80
-0.55%
17,600
0.40
Jul 23, 2026
3,615.00
3,755.00
3,515.00
3,650.00
3,620.64
+0.41%
29,700
0.66
Jul 22, 2026
3,685.00
3,730.00
3,575.00
3,635.00
3,605.76
+0.41%
37,200
0.83
Jul 21, 2026
3,610.00
3,720.00
3,525.00
3,620.00
3,590.88
+1.12%
43,600
0.96
Jul 20, 2026
3,580.00
3,850.00
3,435.00
3,580.00
3,551.21
0.00%
0
0.00
Jul 17, 2026
3,820.00
3,850.00
3,435.00
3,580.00
3,551.21
-7.97%
100,900
2.05
Jul 16, 2026
3,955.00
4,040.00
3,830.00
3,890.00
3,858.71
-3.35%
66,000
1.35
Jul 15, 2026
3,515.00
4,045.00
3,505.00
4,025.00
3,992.63
+12.27%
344,400
7.66
Jul 14, 2026
3,455.00
3,650.00
3,435.00
3,585.00
3,556.17
+3.31%
84,100
1.89
Jul 13, 2026
3,470.00
3,525.00
3,405.00
3,470.00
3,442.09
+0.58%
28,700
0.63
Jul 10, 2026
3,335.00
3,535.00
3,285.00
3,450.00
3,422.25
+2.83%
40,900
0.82
Jul 09, 2026
3,325.00
3,385.00
3,270.00
3,355.00
3,328.02
-0.74%
17,100
0.33
Jul 08, 2026
3,345.00
3,400.00
3,290.00
3,380.00
3,352.82
+2.11%
33,800
0.66
Jul 07, 2026
3,350.00
3,350.00
3,205.00
3,310.00
3,283.38
-0.75%
35,300
0.68
Jul 06, 2026
3,535.00
3,695.00
3,320.00
3,335.00
3,308.18
-2.63%
80,300
1.57
Rows: