Want to see JP:2769 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
925.00
925.00
921.00
925.00
925.00
+0.54%
3,500
0.84
Sep 17, 2026
922.00
923.00
920.00
920.00
920.00
-0.22%
2,700
0.64
Sep 16, 2026
925.00
926.00
922.00
922.00
922.00
-0.32%
4,400
1.03
Sep 15, 2026
922.00
926.00
922.00
925.00
925.00
+0.33%
3,000
0.70
Sep 14, 2026
925.00
925.00
922.00
922.00
922.00
0.00%
2,200
0.50
Sep 11, 2026
923.00
924.00
920.00
922.00
922.00
-0.32%
2,800
0.63
Sep 10, 2026
924.00
926.00
923.00
925.00
925.00
+0.11%
1,800
0.40
Sep 09, 2026
926.00
926.00
922.00
924.00
924.00
+0.11%
1,500
0.33
Sep 08, 2026
925.00
927.00
923.00
923.00
923.00
-0.32%
3,000
0.65
Sep 07, 2026
928.00
928.00
926.00
926.00
926.00
+0.11%
2,900
0.63
Sep 04, 2026
929.00
929.00
921.00
925.00
925.00
-0.43%
3,800
0.82
Sep 03, 2026
933.00
939.00
929.00
929.00
929.00
-0.21%
7,200
1.57
Sep 02, 2026
927.00
931.00
927.00
931.00
931.00
+0.65%
4,900
1.07
Sep 01, 2026
920.00
925.00
919.00
925.00
925.00
+0.65%
7,200
1.59
Aug 31, 2026
917.00
919.00
917.00
919.00
919.00
+0.33%
4,200
0.92
Aug 28, 2026
915.00
917.00
913.00
916.00
916.00
+0.11%
3,100
0.67
Aug 27, 2026
914.00
915.00
911.00
915.00
915.00
+0.44%
4,400
0.93
Aug 26, 2026
910.00
912.00
907.00
911.00
911.00
+0.55%
7,900
1.66
Aug 25, 2026
907.00
907.00
906.00
906.00
906.00
0.00%
4,500
0.94
Aug 24, 2026
905.00
906.00
903.00
906.00
906.00
+0.11%
3,800
0.78
Aug 21, 2026
904.00
907.00
901.00
905.00
905.00
+0.11%
5,100
1.03
Aug 20, 2026
903.00
904.00
900.00
904.00
904.00
+0.44%
3,800
0.76
Aug 19, 2026
901.00
902.00
899.00
900.00
900.00
-0.11%
3,200
0.63
Aug 18, 2026
901.00
902.00
900.00
901.00
901.00
0.00%
4,000
0.77
Aug 17, 2026
900.00
901.00
899.00
901.00
901.00
+0.11%
4,600
0.87
Aug 14, 2026
900.00
900.00
899.00
900.00
900.00
0.00%
5,500
0.99
Aug 13, 2026
898.00
900.00
897.00
900.00
900.00
+0.33%
4,000
0.69
Aug 12, 2026
898.00
900.00
897.00
897.00
897.00
-0.11%
5,300
0.86
Aug 11, 2026
898.00
899.00
895.00
898.00
898.00
0.00%
0
0.00
Aug 10, 2026
895.00
899.00
895.00
898.00
898.00
+0.22%
5,200
0.76
Aug 07, 2026
895.00
899.00
894.00
896.00
896.00
+0.34%
3,500
0.50
Aug 06, 2026
892.00
895.00
892.00
893.00
893.00
+0.11%
3,000
0.42
Aug 05, 2026
892.00
895.00
892.00
892.00
892.00
0.00%
2,900
0.40
Aug 04, 2026
893.00
898.00
892.00
892.00
892.00
0.00%
4,700
0.64
Aug 03, 2026
895.00
895.00
892.00
892.00
892.00
-0.22%
3,000
0.41
Jul 31, 2026
893.00
898.00
892.00
894.00
894.00
+0.34%
5,100
0.70
Jul 30, 2026
891.00
893.00
891.00
891.00
891.00
+0.11%
2,200
0.30
Jul 29, 2026
890.00
893.00
890.00
890.00
890.00
0.00%
3,400
0.47
Jul 28, 2026
888.00
890.00
885.00
890.00
890.00
+0.56%
3,600
0.49
Jul 27, 2026
890.00
890.00
884.00
885.00
885.00
0.00%
3,600
0.49
Jul 24, 2026
885.00
889.00
884.00
885.00
885.00
+0.11%
2,700
0.37
Jul 23, 2026
883.00
890.00
883.00
884.00
884.00
+0.11%
1,700
0.23
Jul 22, 2026
884.00
887.00
881.00
883.00
883.00
-0.11%
3,600
0.47
Jul 21, 2026
881.00
890.00
880.00
884.00
884.00
+0.34%
3,400
0.44
Jul 20, 2026
881.00
899.00
881.00
881.00
881.00
0.00%
0
0.00
Jul 17, 2026
896.00
899.00
881.00
881.00
881.00
-0.56%
5,500
0.71
Jul 16, 2026
898.00
898.00
885.00
886.00
886.00
-1.12%
6,700
0.87
Jul 15, 2026
898.00
898.00
890.00
896.00
896.00
-0.11%
4,600
0.60
Jul 14, 2026
887.00
897.00
883.00
897.00
897.00
+1.82%
6,400
0.83
Jul 13, 2026
884.00
895.00
876.00
881.00
881.00
-2.00%
9,300
1.22
Rows: