Want to see JP:2762 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
68.00
69.00
68.00
68.00
68.00
-1.45%
117,600
0.74
Sep 29, 2026
68.00
69.00
68.00
69.00
69.00
+1.47%
584,500
3.83
Sep 28, 2026
69.00
69.00
68.00
68.00
68.00
-1.45%
63,600
0.41
Sep 25, 2026
69.00
69.00
68.00
69.00
69.00
0.00%
48,700
0.31
Sep 24, 2026
70.00
71.00
69.00
69.00
69.00
-2.82%
132,200
0.83
Sep 23, 2026
66.00
72.00
66.00
71.00
71.00
0.00%
0
0.00
Sep 22, 2026
66.00
72.00
66.00
71.00
71.00
0.00%
0
0.00
Sep 21, 2026
66.00
72.00
66.00
71.00
71.00
0.00%
0
0.00
Sep 18, 2026
66.00
72.00
66.00
71.00
71.00
+7.58%
689,300
4.37
Sep 17, 2026
67.00
67.00
66.00
66.00
66.00
0.00%
59,200
0.37
Sep 16, 2026
67.00
67.00
65.00
66.00
66.00
-1.49%
196,400
1.25
Sep 15, 2026
64.00
67.00
64.00
67.00
67.00
+3.08%
219,200
1.42
Sep 14, 2026
64.00
65.00
63.00
65.00
65.00
0.00%
229,300
1.51
Sep 11, 2026
66.00
66.00
65.00
65.00
65.00
-2.99%
257,300
1.73
Sep 10, 2026
68.00
68.00
66.00
67.00
67.00
-1.47%
190,400
1.29
Sep 09, 2026
70.00
70.00
68.00
68.00
68.00
-2.86%
277,000
1.93
Sep 08, 2026
69.00
70.00
69.00
70.00
70.00
0.00%
43,100
0.29
Sep 07, 2026
70.00
70.00
69.00
70.00
70.00
0.00%
129,800
0.89
Sep 04, 2026
70.00
70.00
69.00
70.00
70.00
+1.45%
40,300
0.28
Sep 03, 2026
69.00
70.00
69.00
69.00
69.00
0.00%
67,400
0.46
Sep 02, 2026
70.00
70.00
69.00
69.00
69.00
-1.43%
61,500
0.42
Sep 01, 2026
70.00
70.00
69.00
70.00
70.00
0.00%
59,000
0.41
Aug 31, 2026
70.00
70.00
69.00
70.00
70.00
0.00%
138,500
0.96
Aug 28, 2026
69.00
71.00
69.00
70.00
70.00
0.00%
198,200
1.39
Aug 27, 2026
70.00
70.00
69.00
70.00
70.00
0.00%
67,600
0.47
Aug 26, 2026
70.00
70.00
69.00
70.00
70.00
0.00%
235,800
1.68
Aug 25, 2026
70.00
71.00
70.00
70.00
70.00
-1.41%
52,900
0.38
Aug 24, 2026
70.00
71.00
70.00
71.00
71.00
0.00%
140,900
1.02
Aug 21, 2026
71.00
71.00
70.00
71.00
71.00
0.00%
635,400
4.91
Aug 20, 2026
74.00
74.00
70.00
71.00
71.00
-2.74%
580,700
4.78
Aug 19, 2026
75.00
75.00
73.00
73.00
73.00
-2.67%
227,100
1.91
Aug 18, 2026
75.00
76.00
75.00
75.00
75.00
0.00%
253,100
2.19
Aug 17, 2026
77.00
77.00
75.00
75.00
75.00
-2.60%
707,500
6.68
Aug 14, 2026
77.00
78.00
76.00
77.00
77.00
0.00%
179,600
1.69
Aug 13, 2026
77.00
78.00
77.00
77.00
77.00
-1.28%
119,200
1.04
Aug 12, 2026
78.00
79.00
77.00
78.00
78.00
-1.27%
230,400
2.07
Aug 11, 2026
79.00
79.00
78.00
79.00
79.00
0.00%
0
0.00
Aug 10, 2026
78.00
79.00
78.00
79.00
79.00
0.00%
103,100
0.93
Aug 07, 2026
79.00
79.00
78.00
79.00
79.00
0.00%
123,600
1.13
Aug 06, 2026
79.00
80.00
78.00
79.00
79.00
0.00%
109,000
1.01
Aug 05, 2026
81.00
81.00
79.00
79.00
79.00
-1.25%
203,200
1.93
Aug 04, 2026
81.00
81.00
80.00
80.00
80.00
-1.23%
108,800
1.05
Aug 03, 2026
82.00
82.00
80.00
81.00
81.00
-1.22%
175,800
1.74
Jul 31, 2026
82.00
82.00
81.00
82.00
82.00
0.00%
105,700
1.06
Jul 30, 2026
82.00
83.00
82.00
82.00
82.00
0.00%
147,100
1.52
Jul 29, 2026
84.00
84.00
82.00
82.00
82.00
-1.20%
151,500
1.59
Jul 28, 2026
83.00
84.00
83.00
83.00
83.00
-1.19%
26,400
0.28
Jul 27, 2026
83.00
84.00
83.00
84.00
84.00
+1.20%
115,800
1.23
Jul 24, 2026
83.00
84.00
83.00
83.00
83.00
0.00%
20,900
0.22
Jul 23, 2026
84.00
84.00
83.00
83.00
83.00
-1.19%
143,500
1.54
Rows: