Want to see JP:2760 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4,475.00
4,535.00
4,420.00
4,510.00
4,510.00
+1.69%
115,600
0.73
Sep 29, 2026
4,415.00
4,485.00
4,390.00
4,435.00
4,435.00
+0.57%
96,500
0.61
Sep 28, 2026
4,620.00
4,630.00
4,455.00
4,470.00
4,410.00
-3.04%
148,400
0.95
Sep 25, 2026
4,500.00
4,635.00
4,430.00
4,610.00
4,548.12
+2.33%
192,200
1.23
Sep 24, 2026
4,350.00
4,530.00
4,325.00
4,505.00
4,444.53
+6.25%
310,200
2.02
Sep 23, 2026
4,240.00
4,240.00
4,165.00
4,240.00
4,183.09
0.00%
0
0.00
Sep 22, 2026
4,240.00
4,240.00
4,165.00
4,240.00
4,183.09
0.00%
0
0.00
Sep 21, 2026
4,240.00
4,240.00
4,165.00
4,240.00
4,183.09
0.00%
0
0.00
Sep 18, 2026
4,210.00
4,240.00
4,165.00
4,240.00
4,183.09
+1.44%
91,400
0.56
Sep 17, 2026
4,285.00
4,300.00
4,145.00
4,180.00
4,123.89
-1.53%
78,200
0.48
Sep 16, 2026
4,100.00
4,255.00
4,100.00
4,245.00
4,188.02
+3.79%
113,300
0.69
Sep 15, 2026
3,990.00
4,135.00
3,965.00
4,090.00
4,035.10
+1.36%
81,400
0.49
Sep 14, 2026
3,980.00
4,080.00
3,975.00
4,035.00
3,980.84
-1.47%
61,600
0.37
Sep 11, 2026
3,945.00
4,115.00
3,915.00
4,095.00
4,040.03
-0.36%
96,900
0.57
Sep 10, 2026
4,025.00
4,110.00
3,995.00
4,110.00
4,054.83
+2.11%
87,000
0.51
Sep 09, 2026
3,985.00
4,070.00
3,985.00
4,025.00
3,970.97
+1.77%
77,400
0.45
Sep 08, 2026
4,150.00
4,160.00
3,955.00
3,955.00
3,901.91
-5.38%
114,900
0.67
Sep 07, 2026
4,150.00
4,215.00
4,150.00
4,180.00
4,123.89
+1.58%
75,600
0.44
Sep 04, 2026
4,090.00
4,150.00
4,075.00
4,115.00
4,059.77
+0.61%
87,000
0.50
Sep 03, 2026
4,170.00
4,170.00
4,050.00
4,090.00
4,035.10
-0.37%
90,900
0.51
Sep 02, 2026
4,175.00
4,185.00
4,105.00
4,105.00
4,049.90
-4.42%
123,500
0.70
Sep 01, 2026
4,270.00
4,320.00
4,205.00
4,295.00
4,237.35
0.00%
177,200
0.99
Aug 31, 2026
3,995.00
4,320.00
3,970.00
4,295.00
4,237.35
+7.24%
251,700
1.40
Aug 28, 2026
4,045.00
4,110.00
3,965.00
4,005.00
3,951.24
-0.99%
218,900
1.23
Aug 27, 2026
4,110.00
4,285.00
4,005.00
4,045.00
3,990.70
-0.12%
175,400
0.98
Aug 26, 2026
3,990.00
4,075.00
3,965.00
4,050.00
3,995.64
+1.50%
85,000
0.47
Aug 25, 2026
3,940.00
4,005.00
3,920.00
3,990.00
3,936.44
-0.13%
107,700
0.59
Aug 24, 2026
3,940.00
4,020.00
3,920.00
3,995.00
3,941.38
+0.63%
76,000
0.41
Aug 21, 2026
3,945.00
3,985.00
3,880.00
3,970.00
3,916.71
-1.12%
102,500
0.55
Aug 20, 2026
3,950.00
4,020.00
3,880.00
4,015.00
3,961.11
+2.29%
122,100
0.65
Aug 19, 2026
4,000.00
4,040.00
3,920.00
3,925.00
3,872.32
-6.66%
176,300
0.93
Aug 18, 2026
4,335.00
4,410.00
4,180.00
4,205.00
4,148.56
-3.22%
152,800
0.80
Aug 17, 2026
4,440.00
4,445.00
4,305.00
4,345.00
4,286.68
-1.59%
125,400
0.65
Aug 14, 2026
4,355.00
4,465.00
4,325.00
4,415.00
4,355.74
+2.44%
130,100
0.66
Aug 13, 2026
4,375.00
4,405.00
4,280.00
4,310.00
4,252.15
+0.12%
116,500
0.57
Aug 12, 2026
4,395.00
4,395.00
4,225.00
4,305.00
4,247.22
-0.46%
155,000
0.75
Aug 11, 2026
4,325.00
4,400.00
4,240.00
4,325.00
4,266.95
0.00%
0
0.00
Aug 10, 2026
4,400.00
4,400.00
4,240.00
4,325.00
4,266.95
-1.70%
170,300
0.81
Aug 07, 2026
4,540.00
4,620.00
4,355.00
4,400.00
4,340.94
-1.57%
325,600
1.55
Aug 06, 2026
4,465.00
4,730.00
4,425.00
4,470.00
4,410.00
-1.43%
468,000
2.22
Aug 05, 2026
4,260.00
4,575.00
4,260.00
4,535.00
4,474.13
+9.28%
423,700
2.04
Aug 04, 2026
4,070.00
4,230.00
4,070.00
4,150.00
4,094.30
+2.47%
239,300
1.15
Aug 03, 2026
4,005.00
4,090.00
3,820.00
4,050.00
3,995.64
+0.50%
242,300
1.18
Jul 31, 2026
3,950.00
4,170.00
3,875.00
4,030.00
3,975.91
+7.47%
488,500
2.48
Jul 30, 2026
3,510.00
3,875.00
3,490.00
3,750.00
3,699.66
+8.07%
899,600
4.93
Jul 29, 2026
3,680.00
3,680.00
3,395.00
3,470.00
3,423.42
-6.34%
282,900
1.56
Jul 28, 2026
3,840.00
3,840.00
3,665.00
3,705.00
3,655.27
-5.12%
209,600
1.16
Jul 27, 2026
3,850.00
3,925.00
3,750.00
3,905.00
3,852.58
+1.83%
163,700
0.92
Jul 24, 2026
3,800.00
3,890.00
3,775.00
3,835.00
3,783.52
-0.90%
90,400
0.49
Jul 23, 2026
3,865.00
3,945.00
3,845.00
3,870.00
3,818.05
+0.26%
77,200
0.40
Rows: