Want to see JP:2752 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
1,144.00
1,148.00
1,140.00
1,145.00
1,145.00
-0.26%
54,700
0.59
Oct 07, 2026
1,149.00
1,153.00
1,146.00
1,148.00
1,148.00
-0.35%
48,900
0.52
Oct 06, 2026
1,151.00
1,160.00
1,150.00
1,152.00
1,152.00
+0.17%
53,700
0.57
Oct 05, 2026
1,149.00
1,154.00
1,142.00
1,150.00
1,150.00
+0.09%
62,700
0.66
Oct 02, 2026
1,159.00
1,159.00
1,148.00
1,149.00
1,149.00
-1.37%
73,600
0.77
Oct 01, 2026
1,156.00
1,166.00
1,152.00
1,165.00
1,165.00
+0.17%
71,600
0.75
Sep 30, 2026
1,156.00
1,163.00
1,153.00
1,163.00
1,163.00
+1.04%
82,900
0.86
Sep 29, 2026
1,151.00
1,158.00
1,149.00
1,151.00
1,151.00
-0.35%
80,300
0.82
Sep 28, 2026
1,170.00
1,172.00
1,155.00
1,155.00
1,155.00
-1.45%
119,300
1.21
Sep 25, 2026
1,168.00
1,174.00
1,163.00
1,172.00
1,172.00
+0.43%
81,800
0.82
Sep 24, 2026
1,166.00
1,168.00
1,162.00
1,167.00
1,167.00
+0.09%
67,000
0.64
Sep 23, 2026
1,152.00
1,167.00
1,152.00
1,166.00
1,166.00
0.00%
0
0.00
Sep 22, 2026
1,152.00
1,167.00
1,152.00
1,166.00
1,166.00
0.00%
0
0.00
Sep 21, 2026
1,152.00
1,167.00
1,152.00
1,166.00
1,166.00
0.00%
0
0.00
Sep 18, 2026
1,152.00
1,167.00
1,152.00
1,166.00
1,166.00
+1.13%
98,200
0.89
Sep 17, 2026
1,146.00
1,158.00
1,146.00
1,153.00
1,153.00
+0.61%
67,700
0.61
Sep 16, 2026
1,146.00
1,152.00
1,145.00
1,146.00
1,146.00
0.00%
46,500
0.42
Sep 15, 2026
1,153.00
1,156.00
1,145.00
1,146.00
1,146.00
-0.52%
55,200
0.50
Sep 14, 2026
1,153.00
1,157.00
1,147.00
1,152.00
1,152.00
+0.35%
57,100
0.51
Sep 11, 2026
1,148.00
1,154.00
1,145.00
1,148.00
1,148.00
-0.09%
82,000
0.74
Sep 10, 2026
1,152.00
1,155.00
1,146.00
1,149.00
1,149.00
-0.09%
56,100
0.50
Sep 09, 2026
1,155.00
1,158.00
1,147.00
1,150.00
1,150.00
-0.43%
61,800
0.55
Sep 08, 2026
1,147.00
1,155.00
1,144.00
1,155.00
1,155.00
+0.87%
66,000
0.58
Sep 07, 2026
1,144.00
1,149.00
1,139.00
1,145.00
1,145.00
-0.43%
76,000
0.66
Sep 04, 2026
1,141.00
1,160.00
1,139.00
1,150.00
1,150.00
+0.61%
113,700
0.99
Sep 03, 2026
1,148.00
1,157.00
1,142.00
1,143.00
1,143.00
-0.26%
89,700
0.78
Sep 02, 2026
1,152.00
1,155.00
1,145.00
1,146.00
1,146.00
-0.43%
78,100
0.68
Sep 01, 2026
1,155.00
1,158.00
1,149.00
1,151.00
1,151.00
-0.52%
70,500
0.61
Aug 31, 2026
1,152.00
1,158.00
1,145.00
1,157.00
1,157.00
+0.96%
98,700
0.85
Aug 28, 2026
1,141.00
1,150.00
1,137.00
1,146.00
1,146.00
+0.44%
81,300
0.70
Aug 27, 2026
1,148.00
1,148.00
1,136.00
1,141.00
1,141.00
-0.17%
73,400
0.63
Aug 26, 2026
1,141.00
1,149.00
1,141.00
1,143.00
1,143.00
-0.17%
68,900
0.58
Aug 25, 2026
1,148.00
1,151.00
1,142.00
1,145.00
1,145.00
+0.09%
96,600
0.82
Aug 24, 2026
1,128.00
1,144.00
1,126.00
1,144.00
1,144.00
+1.78%
74,800
0.63
Aug 21, 2026
1,119.00
1,127.00
1,119.00
1,124.00
1,124.00
+0.45%
64,300
0.54
Aug 20, 2026
1,131.00
1,134.00
1,116.00
1,119.00
1,119.00
-1.06%
89,800
0.76
Aug 19, 2026
1,129.00
1,132.00
1,123.00
1,131.00
1,131.00
+0.98%
78,900
0.67
Aug 18, 2026
1,110.00
1,127.00
1,109.00
1,120.00
1,120.00
+1.17%
80,400
0.68
Aug 17, 2026
1,120.00
1,120.00
1,107.00
1,107.00
1,107.00
-1.16%
84,500
0.72
Aug 14, 2026
1,116.00
1,126.00
1,105.00
1,120.00
1,120.00
+0.45%
121,700
1.03
Aug 13, 2026
1,093.00
1,120.00
1,093.00
1,115.00
1,115.00
+2.01%
137,100
1.15
Aug 12, 2026
1,079.00
1,099.00
1,072.00
1,093.00
1,093.00
-1.09%
234,500
2.02
Aug 11, 2026
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
0.00%
0
0.00
Aug 10, 2026
1,092.00
1,109.00
1,087.00
1,105.00
1,105.00
+1.47%
106,800
0.92
Aug 07, 2026
1,078.00
1,096.00
1,076.00
1,089.00
1,089.00
+1.30%
181,400
1.60
Aug 06, 2026
1,086.00
1,087.00
1,073.00
1,075.00
1,075.00
-0.65%
282,500
2.57
Aug 05, 2026
1,085.00
1,088.00
1,082.00
1,082.00
1,082.00
-0.28%
91,800
0.84
Aug 04, 2026
1,103.00
1,103.00
1,085.00
1,085.00
1,085.00
-1.63%
166,400
1.54
Aug 03, 2026
1,135.00
1,138.00
1,100.00
1,103.00
1,103.00
-2.65%
173,200
1.64
Jul 31, 2026
1,145.00
1,145.00
1,131.00
1,133.00
1,133.00
-4.63%
199,400
1.95
Rows: