Want to see JP:2751 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3,690.00
3,690.00
3,645.00
3,645.00
3,645.00
-1.35%
10,200
1.49
Oct 01, 2026
3,690.00
3,695.00
3,670.00
3,695.00
3,695.00
+0.14%
8,000
1.17
Sep 30, 2026
3,665.00
3,695.00
3,655.00
3,690.00
3,690.00
+0.68%
5,400
0.79
Sep 29, 2026
3,660.00
3,685.00
3,650.00
3,665.00
3,665.00
+0.69%
9,000
1.31
Sep 28, 2026
3,620.00
3,655.00
3,615.00
3,640.00
3,640.00
+0.69%
12,000
1.78
Sep 25, 2026
3,655.00
3,655.00
3,585.00
3,615.00
3,615.00
-1.09%
17,000
2.61
Sep 24, 2026
3,610.00
3,660.00
3,600.00
3,655.00
3,655.00
+2.09%
25,700
4.11
Sep 23, 2026
3,635.00
3,635.00
3,580.00
3,580.00
3,580.00
0.00%
0
0.00
Sep 22, 2026
3,635.00
3,635.00
3,580.00
3,580.00
3,580.00
0.00%
0
0.00
Sep 21, 2026
3,635.00
3,635.00
3,580.00
3,580.00
3,580.00
0.00%
0
0.00
Sep 18, 2026
3,635.00
3,635.00
3,580.00
3,580.00
3,580.00
-0.69%
9,900
1.49
Sep 17, 2026
3,590.00
3,625.00
3,585.00
3,605.00
3,605.00
+0.70%
10,800
1.64
Sep 16, 2026
3,605.00
3,635.00
3,575.00
3,580.00
3,580.00
-0.97%
8,200
1.24
Sep 15, 2026
3,590.00
3,615.00
3,580.00
3,615.00
3,615.00
+1.12%
4,900
0.74
Sep 14, 2026
3,540.00
3,605.00
3,540.00
3,575.00
3,575.00
+1.27%
8,800
1.32
Sep 11, 2026
3,640.00
3,660.00
3,530.00
3,530.00
3,530.00
-3.55%
24,100
3.75
Sep 10, 2026
3,685.00
3,685.00
3,600.00
3,660.00
3,660.00
-2.40%
18,100
2.84
Sep 09, 2026
3,770.00
3,790.00
3,750.00
3,750.00
3,750.00
-0.66%
7,400
1.13
Sep 08, 2026
3,785.00
3,790.00
3,765.00
3,775.00
3,775.00
-0.40%
3,900
0.53
Sep 07, 2026
3,790.00
3,800.00
3,765.00
3,790.00
3,790.00
0.00%
3,000
0.40
Sep 04, 2026
3,790.00
3,790.00
3,765.00
3,790.00
3,790.00
+0.26%
2,800
0.37
Sep 03, 2026
3,765.00
3,780.00
3,755.00
3,780.00
3,780.00
+0.40%
3,500
0.46
Sep 02, 2026
3,785.00
3,785.00
3,760.00
3,765.00
3,765.00
-0.40%
2,700
0.33
Sep 01, 2026
3,770.00
3,780.00
3,745.00
3,780.00
3,780.00
+0.80%
2,900
0.35
Aug 31, 2026
3,770.00
3,770.00
3,745.00
3,750.00
3,750.00
-0.13%
3,700
0.45
Aug 28, 2026
3,785.00
3,785.00
3,750.00
3,755.00
3,755.00
-0.27%
3,400
0.40
Aug 27, 2026
3,790.00
3,790.00
3,745.00
3,765.00
3,765.00
-0.66%
4,500
0.52
Aug 26, 2026
3,800.00
3,800.00
3,760.00
3,790.00
3,790.00
+0.40%
5,600
0.64
Aug 25, 2026
3,765.00
3,800.00
3,765.00
3,775.00
3,775.00
-0.66%
5,000
0.57
Aug 24, 2026
3,765.00
3,800.00
3,750.00
3,800.00
3,800.00
+1.33%
4,800
0.55
Aug 21, 2026
3,765.00
3,765.00
3,745.00
3,750.00
3,750.00
-0.27%
2,300
0.25
Aug 20, 2026
3,740.00
3,765.00
3,710.00
3,760.00
3,760.00
+1.62%
4,700
0.51
Aug 19, 2026
3,720.00
3,735.00
3,685.00
3,700.00
3,700.00
-0.94%
8,000
0.86
Aug 18, 2026
3,740.00
3,760.00
3,730.00
3,735.00
3,735.00
-0.13%
4,900
0.52
Aug 17, 2026
3,750.00
3,785.00
3,740.00
3,740.00
3,740.00
-0.80%
8,700
0.93
Aug 14, 2026
3,815.00
3,815.00
3,765.00
3,770.00
3,770.00
-1.18%
5,200
0.55
Aug 13, 2026
3,800.00
3,815.00
3,800.00
3,815.00
3,815.00
+0.13%
3,300
0.34
Aug 12, 2026
3,810.00
3,815.00
3,790.00
3,810.00
3,810.00
+0.53%
3,700
0.38
Aug 11, 2026
3,790.00
3,790.00
3,755.00
3,790.00
3,790.00
0.00%
0
0.00
Aug 10, 2026
3,780.00
3,790.00
3,755.00
3,790.00
3,790.00
+1.20%
7,200
0.73
Aug 07, 2026
3,730.00
3,770.00
3,725.00
3,745.00
3,745.00
-0.13%
6,000
0.60
Aug 06, 2026
3,720.00
3,765.00
3,720.00
3,750.00
3,750.00
+0.81%
4,800
0.48
Aug 05, 2026
3,735.00
3,750.00
3,720.00
3,720.00
3,720.00
-0.40%
5,200
0.49
Aug 04, 2026
3,750.00
3,785.00
3,735.00
3,735.00
3,735.00
-0.66%
6,000
0.55
Aug 03, 2026
3,820.00
3,820.00
3,750.00
3,760.00
3,760.00
-1.70%
6,000
0.55
Jul 31, 2026
3,845.00
3,845.00
3,790.00
3,825.00
3,825.00
-0.52%
5,100
0.47
Jul 30, 2026
3,875.00
3,875.00
3,835.00
3,845.00
3,845.00
-0.90%
4,300
0.40
Jul 29, 2026
3,870.00
3,925.00
3,865.00
3,880.00
3,880.00
+0.26%
19,400
1.81
Jul 28, 2026
3,860.00
3,870.00
3,835.00
3,870.00
3,870.00
+0.26%
7,400
0.67
Jul 27, 2026
3,850.00
3,880.00
3,835.00
3,860.00
3,860.00
+0.26%
7,900
0.72
Rows: