Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,254.00
2,257.00
2,241.00
2,241.00
2,241.00
-0.97%
6,100
0.90
Sep 10, 2026
2,250.00
2,263.00
2,250.00
2,263.00
2,263.00
-0.13%
2,000
0.29
Sep 09, 2026
2,265.00
2,274.00
2,240.00
2,266.00
2,266.00
+0.31%
16,800
2.53
Sep 08, 2026
2,287.00
2,287.00
2,258.00
2,259.00
2,259.00
-1.22%
11,300
1.72
Sep 07, 2026
2,290.00
2,290.00
2,279.00
2,287.00
2,287.00
-0.13%
8,400
1.28
Sep 04, 2026
2,284.00
2,302.00
2,283.00
2,290.00
2,290.00
+0.66%
48,900
8.38
Sep 03, 2026
2,272.00
2,282.00
2,272.00
2,275.00
2,275.00
+0.22%
2,900
0.46
Sep 02, 2026
2,291.00
2,291.00
2,270.00
2,270.00
2,270.00
-0.44%
6,600
1.06
Sep 01, 2026
2,326.00
2,326.00
2,280.00
2,280.00
2,280.00
-1.30%
8,200
1.32
Aug 31, 2026
2,290.00
2,315.00
2,288.00
2,310.00
2,310.00
+1.27%
8,400
1.32
Aug 28, 2026
2,260.00
2,292.00
2,260.00
2,281.00
2,281.00
-1.26%
21,400
3.52
Aug 27, 2026
2,360.00
2,361.00
2,346.00
2,355.00
2,310.00
-0.21%
21,100
3.63
Aug 26, 2026
2,366.00
2,366.00
2,355.00
2,360.00
2,314.90
-0.04%
8,800
1.54
Aug 25, 2026
2,375.00
2,375.00
2,356.00
2,361.00
2,315.89
+0.04%
9,200
1.63
Aug 24, 2026
2,374.00
2,379.00
2,360.00
2,360.00
2,314.90
-0.34%
16,400
3.01
Aug 21, 2026
2,365.00
2,369.00
2,361.00
2,368.00
2,322.75
+0.47%
6,400
1.18
Aug 20, 2026
2,366.00
2,366.00
2,348.00
2,357.00
2,311.96
+0.34%
4,200
0.77
Aug 19, 2026
2,369.00
2,369.00
2,345.00
2,349.00
2,304.11
-0.30%
7,000
1.28
Aug 18, 2026
2,367.00
2,368.00
2,356.00
2,356.00
2,310.98
+0.17%
3,100
0.57
Aug 17, 2026
2,373.00
2,373.00
2,350.00
2,352.00
2,307.06
-0.34%
6,800
1.23
Aug 14, 2026
2,338.00
2,360.00
2,338.00
2,360.00
2,314.90
+0.94%
8,400
1.51
Aug 13, 2026
2,328.00
2,340.00
2,323.00
2,338.00
2,293.32
+0.43%
3,700
0.64
Aug 12, 2026
2,332.00
2,344.00
2,322.00
2,328.00
2,283.52
-0.17%
5,600
0.95
Aug 11, 2026
2,332.00
2,347.00
2,332.00
2,332.00
2,287.44
0.00%
0
0.00
Aug 10, 2026
2,346.00
2,347.00
2,332.00
2,332.00
2,287.44
-0.21%
7,300
1.24
Aug 07, 2026
2,343.00
2,344.00
2,335.00
2,337.00
2,292.34
+0.09%
1,600
0.27
Aug 06, 2026
2,341.00
2,343.00
2,334.00
2,335.00
2,290.38
-0.26%
1,700
0.28
Aug 05, 2026
2,335.00
2,349.00
2,334.00
2,341.00
2,296.27
+0.26%
8,200
1.34
Aug 04, 2026
2,330.00
2,338.00
2,319.00
2,335.00
2,290.38
+1.04%
3,700
0.60
Aug 03, 2026
2,330.00
2,330.00
2,310.00
2,311.00
2,266.84
+0.30%
5,000
0.82
Jul 31, 2026
2,320.00
2,320.00
2,304.00
2,304.00
2,259.97
-0.09%
5,300
0.88
Jul 30, 2026
2,310.00
2,317.00
2,306.00
2,306.00
2,261.94
-0.26%
3,800
0.64
Jul 29, 2026
2,301.00
2,313.00
2,300.00
2,312.00
2,267.82
+0.48%
7,300
1.21
Jul 28, 2026
2,301.00
2,310.00
2,298.00
2,301.00
2,257.03
-0.30%
4,400
0.70
Jul 27, 2026
2,292.00
2,309.00
2,292.00
2,308.00
2,263.90
+0.70%
2,800
0.45
Jul 24, 2026
2,300.00
2,300.00
2,292.00
2,292.00
2,248.20
-0.35%
3,400
0.54
Jul 23, 2026
2,305.00
2,307.00
2,290.00
2,300.00
2,256.05
0.00%
3,900
0.62
Jul 22, 2026
2,305.00
2,308.00
2,295.00
2,300.00
2,256.05
-0.35%
2,900
0.44
Jul 21, 2026
2,298.00
2,308.00
2,289.00
2,308.00
2,263.90
+0.74%
9,500
1.45
Jul 20, 2026
2,291.00
2,309.00
2,279.00
2,291.00
2,247.22
0.00%
0
0.00
Jul 17, 2026
2,300.00
2,309.00
2,279.00
2,291.00
2,247.22
-0.39%
7,600
1.08
Jul 16, 2026
2,302.00
2,314.00
2,281.00
2,300.00
2,256.05
-0.09%
19,200
2.68
Jul 15, 2026
2,282.00
2,302.00
2,278.00
2,302.00
2,258.01
+0.88%
22,100
3.16
Jul 14, 2026
2,264.00
2,282.00
2,253.00
2,282.00
2,238.39
+0.80%
3,300
0.46
Jul 13, 2026
2,255.00
2,264.00
2,241.00
2,264.00
2,220.74
+1.03%
4,300
0.57
Jul 10, 2026
2,235.00
2,245.00
2,235.00
2,241.00
2,198.18
+0.45%
1,400
0.19
Jul 09, 2026
2,232.00
2,238.00
2,231.00
2,231.00
2,188.37
-0.40%
3,400
0.45
Jul 08, 2026
2,236.00
2,240.00
2,231.00
2,240.00
2,197.20
0.00%
2,100
0.28
Jul 07, 2026
2,243.00
2,247.00
2,235.00
2,240.00
2,197.20
-0.13%
4,200
0.55
Jul 06, 2026
2,230.00
2,243.00
2,230.00
2,243.00
2,200.14
+0.58%
2,900
0.38
Rows: