Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Garden Co.,Ltd. (274A) Historical Prices

JP:274A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,052.002,075.002,049.002,053.002,053.00-0.10%7,3000.78
Oct 29, 20262,057.002,059.002,041.002,055.002,055.00+0.05%13,3001.43
Oct 28, 20262,070.002,072.002,054.002,054.002,054.00-0.39%8,0000.87
Oct 27, 20262,080.002,080.002,061.002,062.002,062.00-0.48%5,8000.63
Oct 26, 20262,052.002,074.002,052.002,072.002,072.00+1.02%18,9002.10
Oct 23, 20262,073.002,082.002,051.002,051.002,051.00-1.06%23,3002.67
Oct 22, 20262,087.002,089.002,073.002,073.002,073.00-0.77%10,1001.18
Oct 21, 20262,088.002,091.002,082.002,089.002,089.00+0.67%9,0001.06
Oct 20, 20262,075.002,096.002,075.002,075.002,075.00+0.14%19,0002.30
Oct 19, 20262,088.002,101.002,070.002,072.002,072.00-1.19%37,8004.90
Oct 16, 20262,161.002,161.002,080.002,097.002,097.00-4.73%65,1009.53
Oct 15, 20262,225.002,225.002,200.002,201.002,201.00-1.08%15,7002.39
Oct 14, 20262,248.002,248.002,223.002,225.002,225.00-0.67%5,8000.88
Oct 13, 20262,241.002,244.002,222.002,240.002,240.00+0.76%5,1000.75
Oct 12, 20262,223.002,233.002,223.002,223.002,223.00+0.00%00.00
Oct 09, 20262,233.002,233.002,223.002,223.002,223.00-0.31%2,5000.35
Oct 08, 20262,240.002,245.002,224.002,230.002,230.00-0.45%3,5000.49
Oct 07, 20262,231.002,240.002,225.002,240.002,240.00+0.18%3,3000.46
Oct 06, 20262,233.002,237.002,228.002,236.002,236.00+0.18%2,3000.32
Oct 05, 20262,219.002,232.002,216.002,232.002,232.00+0.59%3,4000.47
Oct 02, 20262,237.002,249.002,219.002,219.002,219.00-0.80%8,9001.25
Oct 01, 20262,258.002,258.002,236.002,237.002,237.00-0.58%3,9000.55
Sep 30, 20262,233.002,250.002,232.002,250.002,250.00+0.85%4,4000.62
Sep 29, 20262,241.002,249.002,231.002,231.002,231.00-0.49%7,1001.00
Sep 28, 20262,246.002,249.002,232.002,242.002,242.00-0.18%5,0000.71
Sep 25, 20262,239.002,249.002,238.002,246.002,246.00+0.45%2,7000.38
Sep 24, 20262,267.002,267.002,232.002,236.002,236.00-0.80%8,1001.16
Sep 23, 20262,252.002,256.002,244.002,254.002,254.00+0.00%00.00
Sep 22, 20262,252.002,256.002,244.002,254.002,254.00+0.00%00.00
Sep 21, 20262,252.002,256.002,244.002,254.002,254.00+0.00%00.00
Sep 18, 20262,252.002,256.002,244.002,254.002,254.00+0.09%4,5000.64
Sep 17, 20262,248.002,267.002,238.002,252.002,252.00+0.04%8,8001.27
Sep 16, 20262,243.002,256.002,243.002,251.002,251.00+0.13%1,9000.27
Sep 15, 20262,239.002,255.002,238.002,248.002,248.00+0.40%6,4000.92
Sep 14, 20262,230.002,249.002,209.002,239.002,239.00-0.09%14,5002.14
Sep 11, 20262,254.002,257.002,241.002,241.002,241.00-0.97%6,1000.90
Sep 10, 20262,250.002,263.002,250.002,263.002,263.00-0.13%2,0000.29
Sep 09, 20262,265.002,274.002,240.002,266.002,266.00+0.31%16,8002.53
Sep 08, 20262,287.002,287.002,258.002,259.002,259.00-1.22%11,3001.72
Sep 07, 20262,290.002,290.002,279.002,287.002,287.00-0.13%8,4001.28
Sep 04, 20262,284.002,302.002,283.002,290.002,290.00+0.66%48,9008.38
Sep 03, 20262,272.002,282.002,272.002,275.002,275.00+0.22%2,9000.46
Sep 02, 20262,291.002,291.002,270.002,270.002,270.00-0.44%6,6001.06
Sep 01, 20262,326.002,326.002,280.002,280.002,280.00-1.30%8,2001.32
Aug 31, 20262,290.002,315.002,288.002,310.002,310.00+1.27%8,4001.32
Aug 28, 20262,260.002,292.002,260.002,281.002,281.00-1.26%21,4003.52
Aug 27, 20262,360.002,361.002,346.002,355.002,310.00-0.21%21,1003.63
Aug 26, 20262,366.002,366.002,355.002,360.002,314.90-0.04%8,8001.54
Aug 25, 20262,375.002,375.002,356.002,361.002,315.89+0.04%9,2001.63
Aug 24, 20262,374.002,379.002,360.002,360.002,314.90-0.34%16,4003.01