TipRanks
Hokuyu Lucky Co., Ltd. (JP:2747)
:2747
Japanese Market
2747
Hokuyu Lucky Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:2747 full AI Analyst Report?

Hokuyu Lucky Co., Ltd. (2747) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
0.00%
100
0.24
Sep 24, 2026
3,140.00
3,200.00
3,125.00
3,200.00
3,200.00
+1.91%
2,100
5.36
Sep 23, 2026
3,145.00
3,145.00
3,100.00
3,140.00
3,140.00
0.00%
0
0.00
Sep 22, 2026
3,145.00
3,145.00
3,100.00
3,140.00
3,140.00
0.00%
0
0.00
Sep 21, 2026
3,145.00
3,145.00
3,100.00
3,140.00
3,140.00
0.00%
0
0.00
Sep 18, 2026
3,145.00
3,145.00
3,100.00
3,140.00
3,140.00
-0.16%
1,300
3.29
Sep 17, 2026
3,100.00
3,145.00
3,100.00
3,145.00
3,145.00
+1.45%
300
0.76
Sep 16, 2026
3,100.00
3,135.00
3,100.00
3,100.00
3,100.00
0.00%
0
0.00
Sep 15, 2026
3,135.00
3,135.00
3,100.00
3,100.00
3,100.00
-1.12%
300
0.75
Sep 14, 2026
3,135.00
3,135.00
3,135.00
3,135.00
3,135.00
+0.16%
100
0.25
Sep 11, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,130.00
+0.32%
100
0.25
Sep 10, 2026
3,120.00
3,120.00
3,120.00
3,120.00
3,120.00
0.00%
0
0.00
Sep 09, 2026
3,120.00
3,120.00
3,120.00
3,120.00
3,120.00
+0.16%
100
0.24
Sep 08, 2026
3,150.00
3,150.00
3,115.00
3,115.00
3,115.00
-0.95%
200
0.48
Sep 07, 2026
3,145.00
3,150.00
3,095.00
3,145.00
3,145.00
0.00%
0
0.00
Sep 04, 2026
3,095.00
3,150.00
3,095.00
3,145.00
3,145.00
+0.16%
500
1.21
Sep 03, 2026
3,135.00
3,140.00
3,115.00
3,140.00
3,140.00
+0.32%
700
1.65
Sep 02, 2026
3,120.00
3,130.00
3,120.00
3,130.00
3,130.00
-0.63%
500
1.18
Sep 01, 2026
3,135.00
3,150.00
3,135.00
3,150.00
3,150.00
+1.12%
400
0.95
Aug 31, 2026
3,135.00
3,135.00
3,115.00
3,115.00
3,115.00
-0.64%
500
1.20
Aug 28, 2026
3,125.00
3,135.00
3,125.00
3,135.00
3,135.00
+0.64%
300
0.70
Aug 27, 2026
3,120.00
3,120.00
3,115.00
3,115.00
3,115.00
-0.32%
500
1.16
Aug 26, 2026
3,120.00
3,125.00
3,120.00
3,125.00
3,125.00
-1.11%
600
1.18
Aug 25, 2026
3,120.00
3,160.00
3,120.00
3,160.00
3,160.00
+1.28%
600
1.17
Aug 24, 2026
3,160.00
3,160.00
3,115.00
3,120.00
3,120.00
-1.42%
400
0.77
Aug 21, 2026
3,150.00
3,165.00
3,130.00
3,165.00
3,165.00
+0.48%
700
1.35
Aug 20, 2026
3,150.00
3,150.00
3,150.00
3,150.00
3,150.00
0.00%
0
0.00
Aug 19, 2026
3,150.00
3,150.00
3,150.00
3,150.00
3,150.00
0.00%
200
0.38
Aug 18, 2026
3,160.00
3,160.00
3,150.00
3,150.00
3,150.00
-0.32%
400
0.77
Aug 17, 2026
3,165.00
3,165.00
3,125.00
3,160.00
3,160.00
+0.64%
700
1.34
Aug 14, 2026
3,140.00
3,145.00
3,140.00
3,140.00
3,140.00
0.00%
300
0.58
Aug 13, 2026
3,140.00
3,145.00
3,130.00
3,140.00
3,140.00
-0.95%
700
1.38
Aug 12, 2026
3,160.00
3,170.00
3,150.00
3,170.00
3,170.00
+0.63%
600
1.20
Aug 11, 2026
3,150.00
3,150.00
3,150.00
3,150.00
3,150.00
0.00%
0
0.00
Aug 10, 2026
3,150.00
3,150.00
3,150.00
3,150.00
3,150.00
-1.10%
400
0.79
Aug 07, 2026
3,155.00
3,185.00
3,155.00
3,185.00
3,185.00
0.00%
300
0.59
Aug 06, 2026
3,145.00
3,190.00
3,145.00
3,185.00
3,185.00
+1.76%
1,200
2.39
Aug 05, 2026
3,120.00
3,130.00
3,120.00
3,130.00
3,130.00
+0.32%
700
1.41
Aug 04, 2026
3,115.00
3,120.00
3,115.00
3,120.00
3,120.00
-0.16%
400
0.81
Aug 03, 2026
3,145.00
3,145.00
3,110.00
3,125.00
3,125.00
-0.64%
1,100
2.30
Jul 31, 2026
3,120.00
3,145.00
3,120.00
3,145.00
3,145.00
+0.64%
500
1.06
Jul 30, 2026
3,150.00
3,150.00
3,110.00
3,125.00
3,125.00
-0.79%
700
1.53
Jul 29, 2026
3,135.00
3,150.00
3,110.00
3,150.00
3,150.00
+0.48%
500
1.06
Jul 28, 2026
3,095.00
3,135.00
3,095.00
3,135.00
3,135.00
+1.29%
500
0.97
Jul 27, 2026
3,095.00
3,095.00
3,095.00
3,095.00
3,095.00
0.00%
400
0.78
Jul 24, 2026
3,095.00
3,095.00
3,095.00
3,095.00
3,095.00
0.00%
200
0.38
Jul 23, 2026
3,095.00
3,095.00
3,095.00
3,095.00
3,095.00
0.00%
200
0.38
Jul 22, 2026
3,080.00
3,095.00
3,080.00
3,095.00
3,095.00
+0.49%
600
1.15
Jul 21, 2026
3,080.00
3,080.00
3,080.00
3,080.00
3,080.00
+0.49%
200
0.38
Jul 20, 2026
3,065.00
3,085.00
3,065.00
3,065.00
3,065.00
0.00%
0
0.00
Rows:
50