Want to see JP:2742 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,720.00
3,760.00
3,690.00
3,755.00
3,755.00
+0.40%
47,200
1.36
Sep 29, 2026
3,860.00
3,860.00
3,730.00
3,740.00
3,740.00
-3.48%
46,200
1.34
Sep 28, 2026
3,920.00
4,000.00
3,850.00
3,875.00
3,875.00
-1.15%
58,900
1.73
Sep 25, 2026
3,915.00
3,940.00
3,885.00
3,920.00
3,920.00
-0.25%
40,800
1.20
Sep 24, 2026
3,965.00
4,010.00
3,905.00
3,930.00
3,930.00
-0.88%
36,600
1.07
Sep 23, 2026
4,020.00
4,020.00
3,940.00
3,965.00
3,965.00
0.00%
0
0.00
Sep 22, 2026
4,020.00
4,020.00
3,940.00
3,965.00
3,965.00
0.00%
0
0.00
Sep 21, 2026
4,020.00
4,020.00
3,940.00
3,965.00
3,965.00
0.00%
0
0.00
Sep 18, 2026
4,020.00
4,020.00
3,940.00
3,965.00
3,965.00
-1.37%
44,400
1.23
Sep 17, 2026
3,970.00
4,025.00
3,970.00
4,020.00
4,020.00
+1.26%
34,300
0.95
Sep 16, 2026
4,005.00
4,030.00
3,960.00
3,970.00
3,970.00
-0.87%
20,200
0.56
Sep 15, 2026
3,975.00
4,045.00
3,970.00
4,005.00
4,005.00
-0.12%
27,100
0.75
Sep 14, 2026
3,910.00
4,010.00
3,910.00
4,010.00
4,010.00
+2.82%
23,700
0.66
Sep 11, 2026
3,905.00
3,940.00
3,885.00
3,900.00
3,900.00
-1.14%
37,900
1.06
Sep 10, 2026
3,940.00
3,950.00
3,890.00
3,945.00
3,945.00
+0.38%
24,800
0.69
Sep 09, 2026
4,010.00
4,010.00
3,920.00
3,930.00
3,930.00
-1.26%
30,300
0.85
Sep 08, 2026
3,940.00
4,000.00
3,930.00
3,980.00
3,980.00
+0.25%
23,100
0.64
Sep 07, 2026
4,040.00
4,040.00
3,950.00
3,970.00
3,970.00
-2.22%
33,400
0.93
Sep 04, 2026
3,970.00
4,110.00
3,955.00
4,060.00
4,060.00
+0.50%
27,800
0.77
Sep 03, 2026
4,020.00
4,060.00
4,010.00
4,040.00
4,040.00
+1.25%
31,000
0.86
Sep 02, 2026
3,970.00
4,020.00
3,950.00
3,990.00
3,990.00
+0.76%
34,800
0.98
Sep 01, 2026
4,105.00
4,125.00
3,960.00
3,960.00
3,960.00
-3.88%
72,700
2.08
Aug 31, 2026
3,945.00
4,120.00
3,915.00
4,120.00
4,120.00
+4.30%
295,000
9.64
Aug 28, 2026
3,975.00
3,975.00
3,895.00
3,950.00
3,950.00
+0.15%
38,100
1.24
Aug 27, 2026
4,035.00
4,060.00
3,945.00
3,980.00
3,944.00
-1.61%
55,200
1.80
Aug 26, 2026
4,020.00
4,060.00
3,990.00
4,045.00
4,008.41
+0.62%
39,900
1.30
Aug 25, 2026
3,985.00
4,065.00
3,985.00
4,020.00
3,983.64
+0.88%
45,200
1.49
Aug 24, 2026
3,950.00
4,020.00
3,920.00
3,985.00
3,948.95
+1.01%
51,300
1.70
Aug 21, 2026
3,925.00
3,975.00
3,925.00
3,945.00
3,909.32
-0.63%
34,400
1.14
Aug 20, 2026
3,970.00
4,010.00
3,925.00
3,970.00
3,934.09
+0.38%
34,100
1.12
Aug 19, 2026
3,955.00
3,955.00
3,890.00
3,955.00
3,919.23
0.00%
33,900
1.12
Aug 18, 2026
3,890.00
3,960.00
3,870.00
3,955.00
3,919.23
+1.67%
42,500
1.41
Aug 17, 2026
3,885.00
3,940.00
3,855.00
3,890.00
3,854.81
+0.13%
23,800
0.79
Aug 14, 2026
3,765.00
3,895.00
3,765.00
3,885.00
3,849.86
+1.97%
30,500
1.01
Aug 13, 2026
3,795.00
3,820.00
3,750.00
3,810.00
3,775.54
-0.26%
28,500
0.94
Aug 12, 2026
3,800.00
3,835.00
3,780.00
3,820.00
3,785.45
+0.39%
29,800
0.98
Aug 11, 2026
3,805.00
3,810.00
3,735.00
3,805.00
3,770.58
0.00%
0
0.00
Aug 10, 2026
3,780.00
3,810.00
3,735.00
3,805.00
3,770.58
+0.79%
42,000
1.36
Aug 07, 2026
3,705.00
3,800.00
3,705.00
3,775.00
3,740.85
+1.89%
28,500
0.92
Aug 06, 2026
3,675.00
3,730.00
3,665.00
3,705.00
3,671.49
+0.95%
31,800
1.02
Aug 05, 2026
3,715.00
3,740.00
3,660.00
3,670.00
3,636.80
-1.61%
41,600
1.33
Aug 04, 2026
3,790.00
3,790.00
3,725.00
3,730.00
3,696.26
-1.58%
34,800
1.11
Aug 03, 2026
3,825.00
3,825.00
3,755.00
3,790.00
3,755.72
-0.92%
45,300
1.47
Jul 31, 2026
3,935.00
3,955.00
3,825.00
3,825.00
3,790.40
-4.26%
33,500
1.11
Jul 30, 2026
3,950.00
4,015.00
3,890.00
3,995.00
3,958.86
-0.62%
42,200
1.43
Jul 29, 2026
3,860.00
4,020.00
3,815.00
4,020.00
3,983.64
+4.01%
50,200
1.70
Jul 28, 2026
3,815.00
3,885.00
3,805.00
3,865.00
3,830.04
+1.84%
37,400
1.24
Jul 27, 2026
3,660.00
3,800.00
3,660.00
3,795.00
3,760.67
+2.71%
25,300
0.85
Jul 24, 2026
3,690.00
3,720.00
3,655.00
3,695.00
3,661.58
-0.14%
15,500
0.52
Jul 23, 2026
3,730.00
3,730.00
3,675.00
3,700.00
3,666.53
-1.20%
30,200
1.00
Rows: