Want to see JP:2734 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1,223.00
1,227.00
1,194.00
1,200.00
1,200.00
-2.20%
125,300
0.80
Sep 28, 2026
1,245.00
1,252.00
1,227.00
1,227.00
1,227.00
-1.29%
165,200
1.06
Sep 25, 2026
1,243.00
1,253.00
1,236.00
1,243.00
1,243.00
+1.22%
131,800
0.84
Sep 24, 2026
1,241.00
1,244.00
1,222.00
1,228.00
1,228.00
-1.05%
139,700
0.87
Sep 23, 2026
1,239.00
1,241.00
1,228.00
1,241.00
1,241.00
0.00%
0
0.00
Sep 22, 2026
1,239.00
1,241.00
1,228.00
1,241.00
1,241.00
0.00%
0
0.00
Sep 21, 2026
1,239.00
1,241.00
1,228.00
1,241.00
1,241.00
0.00%
0
0.00
Sep 18, 2026
1,239.00
1,241.00
1,228.00
1,241.00
1,241.00
-0.16%
237,200
1.44
Sep 17, 2026
1,246.00
1,255.00
1,239.00
1,243.00
1,243.00
-0.32%
190,100
1.16
Sep 16, 2026
1,250.00
1,260.00
1,241.00
1,247.00
1,247.00
+0.73%
109,400
0.66
Sep 15, 2026
1,237.00
1,246.00
1,236.00
1,238.00
1,238.00
-0.32%
93,400
0.56
Sep 14, 2026
1,231.00
1,252.00
1,228.00
1,242.00
1,242.00
+0.89%
101,700
0.60
Sep 11, 2026
1,224.00
1,236.00
1,209.00
1,231.00
1,231.00
+0.57%
256,100
1.53
Sep 10, 2026
1,214.00
1,227.00
1,211.00
1,224.00
1,224.00
+0.82%
154,700
0.92
Sep 09, 2026
1,197.00
1,221.00
1,191.00
1,214.00
1,214.00
+1.42%
121,000
0.71
Sep 08, 2026
1,195.00
1,200.00
1,188.00
1,197.00
1,197.00
-0.58%
83,500
0.49
Sep 07, 2026
1,200.00
1,218.00
1,198.00
1,204.00
1,204.00
+0.50%
90,800
0.53
Sep 04, 2026
1,189.00
1,205.00
1,185.00
1,198.00
1,198.00
-0.08%
99,200
0.57
Sep 03, 2026
1,211.00
1,215.00
1,187.00
1,199.00
1,199.00
-0.99%
127,900
0.74
Sep 02, 2026
1,228.00
1,228.00
1,209.00
1,211.00
1,211.00
-1.38%
155,700
0.90
Sep 01, 2026
1,225.00
1,241.00
1,221.00
1,228.00
1,228.00
+0.08%
121,100
0.70
Aug 31, 2026
1,228.00
1,235.00
1,223.00
1,227.00
1,227.00
-0.73%
85,200
0.49
Aug 28, 2026
1,222.00
1,238.00
1,216.00
1,236.00
1,236.00
+1.23%
132,100
0.75
Aug 27, 2026
1,219.00
1,229.00
1,212.00
1,221.00
1,221.00
-0.49%
100,900
0.57
Aug 26, 2026
1,223.00
1,234.00
1,220.00
1,227.00
1,227.00
+0.08%
113,000
0.63
Aug 25, 2026
1,240.00
1,244.00
1,223.00
1,226.00
1,226.00
-0.81%
238,600
1.35
Aug 24, 2026
1,242.00
1,244.00
1,226.00
1,236.00
1,236.00
+0.32%
159,400
0.89
Aug 21, 2026
1,225.00
1,239.00
1,223.00
1,232.00
1,232.00
+0.33%
180,400
1.02
Aug 20, 2026
1,239.00
1,245.00
1,222.00
1,228.00
1,228.00
-0.16%
132,100
0.74
Aug 19, 2026
1,230.00
1,238.00
1,225.00
1,230.00
1,230.00
0.00%
134,700
0.76
Aug 18, 2026
1,216.00
1,233.00
1,207.00
1,230.00
1,230.00
+1.91%
130,000
0.73
Aug 17, 2026
1,200.00
1,220.00
1,200.00
1,207.00
1,207.00
+0.67%
136,900
0.76
Aug 14, 2026
1,190.00
1,205.00
1,190.00
1,199.00
1,199.00
+0.76%
153,500
0.85
Aug 13, 2026
1,176.00
1,196.00
1,175.00
1,190.00
1,190.00
+2.06%
195,200
1.09
Aug 12, 2026
1,175.00
1,187.00
1,166.00
1,166.00
1,166.00
+0.26%
218,400
1.23
Aug 11, 2026
1,163.00
1,165.00
1,147.00
1,163.00
1,163.00
0.00%
0
0.00
Aug 10, 2026
1,157.00
1,165.00
1,147.00
1,163.00
1,163.00
+0.61%
142,100
0.78
Aug 07, 2026
1,157.00
1,169.00
1,151.00
1,156.00
1,156.00
+1.14%
131,000
0.72
Aug 06, 2026
1,131.00
1,146.00
1,121.00
1,143.00
1,143.00
+0.62%
122,700
0.68
Aug 05, 2026
1,146.00
1,157.00
1,136.00
1,136.00
1,136.00
-0.87%
110,100
0.61
Aug 04, 2026
1,152.00
1,156.00
1,140.00
1,146.00
1,146.00
-1.21%
133,700
0.74
Aug 03, 2026
1,146.00
1,160.00
1,127.00
1,160.00
1,160.00
+1.22%
172,900
0.97
Jul 31, 2026
1,158.00
1,177.00
1,145.00
1,146.00
1,146.00
-1.88%
161,000
0.91
Jul 30, 2026
1,159.00
1,179.00
1,141.00
1,168.00
1,168.00
+0.78%
182,500
1.05
Jul 29, 2026
1,147.00
1,165.00
1,139.00
1,159.00
1,159.00
+1.93%
195,500
1.13
Jul 28, 2026
1,144.00
1,146.00
1,136.00
1,137.00
1,137.00
-0.87%
109,500
0.63
Jul 27, 2026
1,135.00
1,147.00
1,130.00
1,147.00
1,147.00
+1.15%
113,500
0.66
Jul 24, 2026
1,133.00
1,142.00
1,129.00
1,134.00
1,134.00
+0.09%
138,500
0.80
Jul 23, 2026
1,145.00
1,147.00
1,120.00
1,133.00
1,133.00
-1.05%
122,900
0.71
Jul 22, 2026
1,158.00
1,158.00
1,129.00
1,145.00
1,145.00
-1.12%
159,300
0.92
Rows: