Want to see JP:2730 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2,438.00
2,469.00
2,411.00
2,452.00
2,452.00
+0.95%
429,800
1.63
Sep 28, 2026
2,514.00
2,515.00
2,450.00
2,454.00
2,429.00
-1.72%
512,500
1.97
Sep 25, 2026
2,500.00
2,519.00
2,492.00
2,497.00
2,471.56
+0.12%
335,300
1.29
Sep 24, 2026
2,499.00
2,532.00
2,489.00
2,494.00
2,468.59
-0.87%
326,900
1.26
Sep 23, 2026
2,516.00
2,520.00
2,492.00
2,516.00
2,490.37
0.00%
0
0.00
Sep 22, 2026
2,516.00
2,520.00
2,492.00
2,516.00
2,490.37
0.00%
0
0.00
Sep 21, 2026
2,516.00
2,520.00
2,492.00
2,516.00
2,490.37
0.00%
0
0.00
Sep 18, 2026
2,519.00
2,520.00
2,492.00
2,516.00
2,490.37
-0.32%
336,300
1.23
Sep 17, 2026
2,527.00
2,543.00
2,503.00
2,524.00
2,498.29
+0.24%
240,800
0.87
Sep 16, 2026
2,497.00
2,527.00
2,488.00
2,518.00
2,492.35
+1.12%
273,000
0.98
Sep 15, 2026
2,508.00
2,519.00
2,480.00
2,490.00
2,464.63
-0.44%
471,100
1.70
Sep 14, 2026
2,480.00
2,506.00
2,477.00
2,501.00
2,475.52
+1.71%
231,800
0.82
Sep 11, 2026
2,447.00
2,480.00
2,442.00
2,459.00
2,433.95
-0.24%
336,600
1.18
Sep 10, 2026
2,435.00
2,478.00
2,425.00
2,465.00
2,439.89
+0.69%
220,400
0.77
Sep 09, 2026
2,469.00
2,469.00
2,443.00
2,448.00
2,423.06
-1.17%
207,900
0.72
Sep 08, 2026
2,488.00
2,499.00
2,476.00
2,477.00
2,451.77
-0.44%
143,700
0.48
Sep 07, 2026
2,512.00
2,518.00
2,487.00
2,488.00
2,462.65
-0.96%
155,600
0.51
Sep 04, 2026
2,491.00
2,526.00
2,476.00
2,512.00
2,486.41
+0.36%
210,800
0.67
Sep 03, 2026
2,502.00
2,513.00
2,492.00
2,503.00
2,477.50
+0.48%
188,000
0.57
Sep 02, 2026
2,519.00
2,530.00
2,491.00
2,491.00
2,465.62
-1.58%
266,800
0.74
Sep 01, 2026
2,551.00
2,583.00
2,521.00
2,531.00
2,505.22
-0.78%
194,300
0.48
Aug 31, 2026
2,540.00
2,557.00
2,511.00
2,551.00
2,525.01
+0.43%
232,300
0.58
Aug 28, 2026
2,511.00
2,545.00
2,502.00
2,540.00
2,514.12
+0.40%
201,000
0.50
Aug 27, 2026
2,533.00
2,579.00
2,528.00
2,530.00
2,504.23
-0.94%
150,600
0.37
Aug 26, 2026
2,535.00
2,567.00
2,535.00
2,554.00
2,527.98
+0.35%
181,000
0.44
Aug 25, 2026
2,523.00
2,550.00
2,521.00
2,545.00
2,519.07
+0.99%
210,100
0.51
Aug 24, 2026
2,565.00
2,565.00
2,515.00
2,520.00
2,494.33
-1.06%
239,500
0.58
Aug 21, 2026
2,550.00
2,560.00
2,520.00
2,547.00
2,521.05
-0.59%
192,800
0.46
Aug 20, 2026
2,507.00
2,562.00
2,501.00
2,562.00
2,535.90
+2.19%
686,900
1.68
Aug 19, 2026
2,513.00
2,518.00
2,480.00
2,507.00
2,481.46
-0.04%
304,800
0.74
Aug 18, 2026
2,468.00
2,529.00
2,460.00
2,508.00
2,482.45
+1.42%
253,800
0.62
Aug 17, 2026
2,508.00
2,518.00
2,473.00
2,473.00
2,447.81
-1.59%
256,700
0.62
Aug 14, 2026
2,496.00
2,534.00
2,495.00
2,513.00
2,487.40
+0.44%
179,600
0.43
Aug 13, 2026
2,503.00
2,518.00
2,487.00
2,502.00
2,476.51
-0.04%
212,100
0.50
Aug 12, 2026
2,515.00
2,523.00
2,489.00
2,503.00
2,477.50
-0.99%
212,200
0.50
Aug 11, 2026
2,528.00
2,535.00
2,499.00
2,528.00
2,502.25
0.00%
0
0.00
Aug 10, 2026
2,533.00
2,535.00
2,499.00
2,528.00
2,502.25
-0.78%
227,700
0.53
Aug 07, 2026
2,530.00
2,572.00
2,521.00
2,548.00
2,522.04
+0.99%
317,300
0.74
Aug 06, 2026
2,439.00
2,531.00
2,439.00
2,523.00
2,497.30
+3.23%
391,900
0.91
Aug 05, 2026
2,430.00
2,543.00
2,430.00
2,444.00
2,419.10
+0.70%
616,900
1.45
Aug 04, 2026
2,450.00
2,458.00
2,415.00
2,427.00
2,402.28
-1.30%
242,300
0.57
Aug 03, 2026
2,440.00
2,467.00
2,405.00
2,459.00
2,433.95
+1.53%
338,200
0.80
Jul 31, 2026
2,485.00
2,491.00
2,417.00
2,422.00
2,397.33
-3.58%
266,500
0.64
Jul 30, 2026
2,589.00
2,589.00
2,496.00
2,512.00
2,486.41
-3.61%
358,700
0.87
Jul 29, 2026
2,549.00
2,615.00
2,525.00
2,606.00
2,579.45
+2.60%
326,200
0.80
Jul 28, 2026
2,540.00
2,548.00
2,507.00
2,540.00
2,514.12
+0.91%
272,900
0.66
Jul 27, 2026
2,508.00
2,519.00
2,488.00
2,517.00
2,491.36
+0.80%
264,600
0.65
Jul 24, 2026
2,476.00
2,512.00
2,465.00
2,497.00
2,471.56
+0.73%
238,700
0.59
Jul 23, 2026
2,454.00
2,493.00
2,447.00
2,479.00
2,453.75
+0.94%
170,900
0.42
Jul 22, 2026
2,492.00
2,492.00
2,433.00
2,456.00
2,430.98
-1.52%
258,700
0.63
Rows: