Want to see JP:2726 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,404.00
1,431.00
1,390.00
1,431.00
1,431.00
+1.20%
1,053,300
1.34
Sep 29, 2026
1,422.00
1,433.00
1,411.00
1,414.00
1,414.00
-0.42%
698,100
0.88
Sep 28, 2026
1,472.00
1,472.00
1,420.00
1,420.00
1,420.00
-3.27%
877,300
1.11
Sep 25, 2026
1,465.00
1,490.00
1,461.00
1,468.00
1,468.00
-0.07%
617,100
0.78
Sep 24, 2026
1,478.00
1,488.00
1,465.00
1,469.00
1,469.00
-1.14%
588,600
0.74
Sep 23, 2026
1,498.00
1,498.00
1,474.00
1,486.00
1,486.00
0.00%
0
0.00
Sep 22, 2026
1,498.00
1,498.00
1,474.00
1,486.00
1,486.00
0.00%
0
0.00
Sep 21, 2026
1,498.00
1,498.00
1,474.00
1,486.00
1,486.00
0.00%
0
0.00
Sep 18, 2026
1,498.00
1,498.00
1,474.00
1,486.00
1,486.00
-0.40%
653,700
0.79
Sep 17, 2026
1,480.00
1,503.00
1,475.00
1,492.00
1,492.00
+0.88%
670,000
0.81
Sep 16, 2026
1,503.00
1,510.00
1,479.00
1,479.00
1,479.00
-1.92%
490,000
0.59
Sep 15, 2026
1,526.00
1,527.00
1,487.00
1,508.00
1,508.00
+0.07%
605,800
0.73
Sep 14, 2026
1,488.00
1,516.00
1,488.00
1,507.00
1,507.00
+1.76%
689,900
0.83
Sep 11, 2026
1,471.00
1,495.00
1,458.00
1,481.00
1,481.00
-0.27%
884,900
1.07
Sep 10, 2026
1,500.00
1,500.00
1,467.00
1,485.00
1,485.00
-1.79%
953,700
1.16
Sep 09, 2026
1,525.00
1,532.00
1,490.00
1,512.00
1,512.00
-2.07%
928,700
1.14
Sep 08, 2026
1,554.00
1,585.00
1,525.00
1,544.00
1,544.00
+2.32%
1,566,600
1.95
Sep 07, 2026
1,534.00
1,560.00
1,509.00
1,509.00
1,509.00
-2.83%
1,204,700
1.51
Sep 04, 2026
1,497.00
1,578.00
1,485.00
1,553.00
1,553.00
+5.86%
1,756,900
2.25
Sep 03, 2026
1,458.00
1,473.00
1,428.00
1,467.00
1,467.00
+0.76%
742,100
0.94
Sep 02, 2026
1,498.00
1,499.00
1,447.00
1,456.00
1,456.00
-3.58%
821,900
1.05
Sep 01, 2026
1,508.00
1,518.00
1,488.00
1,510.00
1,510.00
0.00%
646,000
0.81
Aug 31, 2026
1,518.00
1,518.00
1,479.00
1,510.00
1,510.00
+1.48%
866,200
1.09
Aug 28, 2026
1,485.00
1,498.00
1,474.00
1,488.00
1,488.00
-0.40%
527,200
0.66
Aug 27, 2026
1,503.00
1,518.00
1,486.00
1,494.00
1,494.00
-0.93%
590,400
0.73
Aug 26, 2026
1,548.00
1,559.00
1,504.00
1,508.00
1,508.00
-2.65%
620,300
0.76
Aug 25, 2026
1,549.00
1,574.00
1,537.00
1,549.00
1,549.00
+1.24%
693,700
0.84
Aug 24, 2026
1,510.00
1,539.00
1,500.00
1,530.00
1,530.00
+0.39%
407,000
0.49
Aug 21, 2026
1,538.00
1,558.00
1,510.00
1,524.00
1,524.00
-0.52%
597,500
0.71
Aug 20, 2026
1,542.00
1,545.00
1,517.00
1,532.00
1,532.00
+0.86%
629,400
0.75
Aug 19, 2026
1,532.00
1,538.00
1,503.00
1,519.00
1,519.00
+0.73%
580,000
0.69
Aug 18, 2026
1,476.00
1,517.00
1,468.00
1,508.00
1,508.00
+2.10%
674,900
0.80
Aug 17, 2026
1,500.00
1,501.00
1,477.00
1,477.00
1,477.00
-1.53%
406,000
0.48
Aug 14, 2026
1,484.00
1,503.00
1,474.00
1,500.00
1,500.00
+0.20%
634,500
0.76
Aug 13, 2026
1,482.00
1,497.00
1,475.00
1,497.00
1,497.00
+0.07%
497,700
0.59
Aug 12, 2026
1,494.00
1,499.00
1,469.00
1,496.00
1,496.00
-0.33%
628,800
0.75
Aug 11, 2026
1,501.00
1,504.00
1,466.00
1,501.00
1,501.00
0.00%
0
0.00
Aug 10, 2026
1,490.00
1,504.00
1,466.00
1,501.00
1,501.00
+0.74%
487,300
0.57
Aug 07, 2026
1,477.00
1,490.00
1,459.00
1,490.00
1,490.00
+0.47%
682,800
0.79
Aug 06, 2026
1,491.00
1,496.00
1,469.00
1,483.00
1,483.00
+0.75%
639,300
0.73
Aug 05, 2026
1,472.00
1,480.00
1,457.00
1,472.00
1,472.00
0.00%
592,800
0.67
Aug 04, 2026
1,530.00
1,532.00
1,467.00
1,472.00
1,472.00
-2.65%
707,800
0.80
Aug 03, 2026
1,525.00
1,542.00
1,476.00
1,512.00
1,512.00
+1.14%
1,026,300
1.18
Jul 31, 2026
1,495.00
1,536.00
1,493.00
1,495.00
1,495.00
-2.61%
1,126,000
1.32
Jul 30, 2026
1,540.00
1,549.00
1,489.00
1,535.00
1,535.00
-0.20%
1,184,500
1.42
Jul 29, 2026
1,493.00
1,541.00
1,456.00
1,538.00
1,538.00
+3.99%
1,397,800
1.68
Jul 28, 2026
1,457.00
1,505.00
1,432.00
1,479.00
1,479.00
+2.42%
1,264,300
1.50
Jul 27, 2026
1,405.00
1,451.00
1,390.00
1,444.00
1,444.00
+3.36%
856,100
1.03
Jul 24, 2026
1,366.00
1,397.00
1,352.00
1,397.00
1,397.00
+1.82%
1,337,200
1.62
Jul 23, 2026
1,380.00
1,388.00
1,363.00
1,372.00
1,372.00
-0.15%
513,800
0.61
Rows: