TipRanks
IK HOLDINGS Co.,Ltd. (JP:2722)
:2722
Japanese Market
2722
IK HOLDINGS Co.,Ltd.
RESEARCH TOOLSreports
Want to see JP:2722 full AI Analyst Report?

IK HOLDINGS Co.,Ltd. (2722) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
363.00
363.00
359.00
361.00
361.00
+0.28%
4,100
0.90
Sep 24, 2026
360.00
360.00
358.00
360.00
360.00
0.00%
6,100
1.32
Sep 23, 2026
360.00
361.00
360.00
360.00
360.00
0.00%
0
0.00
Sep 22, 2026
360.00
361.00
360.00
360.00
360.00
0.00%
0
0.00
Sep 21, 2026
360.00
361.00
360.00
360.00
360.00
0.00%
0
0.00
Sep 18, 2026
360.00
361.00
360.00
360.00
360.00
-0.28%
3,300
0.64
Sep 17, 2026
361.00
363.00
360.00
361.00
361.00
+0.28%
2,500
0.47
Sep 16, 2026
360.00
363.00
360.00
360.00
360.00
-0.55%
4,200
0.79
Sep 15, 2026
363.00
363.00
361.00
362.00
362.00
-0.28%
2,500
0.46
Sep 14, 2026
362.00
363.00
362.00
363.00
363.00
+0.28%
4,900
0.91
Sep 11, 2026
362.00
362.00
360.00
362.00
362.00
0.00%
1,500
0.28
Sep 10, 2026
363.00
363.00
360.00
362.00
362.00
+0.28%
6,400
1.18
Sep 09, 2026
361.00
361.00
359.00
361.00
361.00
0.00%
2,600
0.47
Sep 08, 2026
359.00
361.00
358.00
361.00
361.00
+0.56%
3,900
0.70
Sep 07, 2026
359.00
360.00
359.00
359.00
359.00
0.00%
3,000
0.53
Sep 04, 2026
360.00
360.00
359.00
359.00
359.00
-0.28%
4,400
0.76
Sep 03, 2026
361.00
361.00
359.00
360.00
360.00
-0.28%
5,100
0.87
Sep 02, 2026
361.00
361.00
358.00
361.00
361.00
+0.56%
5,800
0.98
Sep 01, 2026
360.00
360.00
358.00
359.00
359.00
0.00%
6,700
1.12
Aug 31, 2026
359.00
360.00
358.00
359.00
359.00
+0.28%
9,900
1.59
Aug 28, 2026
359.00
359.00
357.00
358.00
358.00
0.00%
5,700
0.89
Aug 27, 2026
360.00
360.00
356.00
358.00
358.00
-0.28%
9,500
1.44
Aug 26, 2026
359.00
359.00
358.00
359.00
359.00
0.00%
3,000
0.44
Aug 25, 2026
359.00
359.00
358.00
359.00
359.00
+0.28%
2,400
0.30
Aug 24, 2026
359.00
359.00
357.00
358.00
358.00
-0.28%
2,700
0.27
Aug 21, 2026
360.00
360.00
357.00
359.00
359.00
0.00%
3,700
0.36
Aug 20, 2026
358.00
360.00
357.00
359.00
359.00
0.00%
5,000
0.46
Aug 19, 2026
357.00
359.00
357.00
359.00
359.00
+0.28%
3,100
0.28
Aug 18, 2026
359.00
359.00
358.00
358.00
358.00
-0.28%
6,400
0.58
Aug 17, 2026
358.00
359.00
357.00
359.00
359.00
+0.28%
5,600
0.50
Aug 14, 2026
357.00
358.00
357.00
358.00
358.00
+0.28%
4,300
0.38
Aug 13, 2026
358.00
358.00
357.00
357.00
357.00
0.00%
3,800
0.33
Aug 12, 2026
357.00
358.00
357.00
357.00
357.00
0.00%
3,300
0.28
Aug 11, 2026
357.00
358.00
357.00
357.00
357.00
0.00%
0
0.00
Aug 10, 2026
358.00
358.00
357.00
357.00
357.00
-0.28%
2,900
0.24
Aug 07, 2026
357.00
358.00
357.00
358.00
358.00
+0.28%
4,100
0.33
Aug 06, 2026
358.00
358.00
356.00
357.00
357.00
0.00%
4,300
0.34
Aug 05, 2026
357.00
359.00
356.00
357.00
357.00
+0.28%
5,000
0.39
Aug 04, 2026
357.00
358.00
356.00
356.00
356.00
-0.28%
2,200
0.17
Aug 03, 2026
358.00
358.00
357.00
357.00
357.00
-0.56%
4,000
0.30
Jul 31, 2026
358.00
359.00
357.00
359.00
359.00
+0.28%
4,000
0.30
Jul 30, 2026
358.00
358.00
356.00
358.00
358.00
+0.28%
7,400
0.57
Jul 29, 2026
357.00
358.00
357.00
357.00
357.00
-0.28%
2,000
0.15
Jul 28, 2026
359.00
359.00
357.00
358.00
358.00
0.00%
2,300
0.17
Jul 27, 2026
358.00
358.00
356.00
358.00
358.00
+0.56%
6,400
0.47
Jul 24, 2026
355.00
357.00
355.00
356.00
356.00
-0.28%
3,600
0.27
Jul 23, 2026
355.00
357.00
355.00
357.00
357.00
+0.56%
2,000
0.14
Jul 22, 2026
357.00
357.00
355.00
355.00
355.00
-0.28%
5,700
0.40
Jul 21, 2026
356.00
357.00
355.00
356.00
356.00
+0.28%
7,500
0.53
Jul 20, 2026
355.00
357.00
354.00
355.00
355.00
0.00%
0
0.00
Rows:
50