J-Holdings Corp. (Japan)(JP:2721)
¥79.00+2.00 (+2.60%)
JP:2721
J-Holdings Corp. (Japan) historical prices
¥79.00
At close:+2.00 (+2.60%)
Want to see JP:2721 full AI Analyst Report?
J-Holdings Corp. (Japan) (2721) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 76.00 | 80.00 | 75.00 | 79.00 | 79.00 | +2.60% | 48,500 | 0.60 |
| Nov 10, 2026 | 73.00 | 77.00 | 73.00 | 77.00 | 77.00 | +1.32% | 54,200 | 0.67 |
| Nov 09, 2026 | 73.00 | 76.00 | 73.00 | 74.00 | 74.00 | -2.63% | 60,100 | 0.74 |
| Nov 06, 2026 | 70.00 | 76.00 | 68.00 | 76.00 | 76.00 | +1.33% | 132,600 | 1.68 |
| Nov 05, 2026 | 71.00 | 75.00 | 68.00 | 75.00 | 75.00 | -1.32% | 308,500 | 4.05 |
| Nov 04, 2026 | 78.00 | 79.00 | 75.00 | 76.00 | 76.00 | -5.00% | 58,500 | 0.76 |
| Nov 03, 2026 | 80.00 | 81.00 | 77.00 | 80.00 | 80.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 80.00 | 81.00 | 77.00 | 80.00 | 80.00 | -1.23% | 33,900 | 0.41 |
| Oct 30, 2026 | 78.00 | 81.00 | 76.00 | 81.00 | 81.00 | +2.53% | 77,200 | 0.93 |
| Oct 29, 2026 | 76.00 | 86.00 | 76.00 | 79.00 | 79.00 | +2.60% | 258,100 | 2.79 |
| Oct 28, 2026 | 75.00 | 79.00 | 75.00 | 77.00 | 77.00 | +2.67% | 58,700 | 0.58 |
| Oct 27, 2026 | 74.00 | 77.00 | 73.00 | 75.00 | 75.00 | 0.00% | 52,100 | 0.46 |
| Oct 26, 2026 | 75.00 | 75.00 | 71.00 | 75.00 | 75.00 | 0.00% | 105,200 | 0.92 |
| Oct 23, 2026 | 86.00 | 96.00 | 71.00 | 75.00 | 75.00 | -9.64% | 1,014,600 | 10.26 |
| Oct 22, 2026 | 98.00 | 98.00 | 83.00 | 83.00 | 83.00 | -15.31% | 451,100 | 4.82 |
| Oct 21, 2026 | 99.00 | 99.00 | 98.00 | 98.00 | 98.00 | -1.01% | 21,000 | 0.21 |
| Oct 20, 2026 | 98.00 | 100.00 | 97.00 | 99.00 | 99.00 | 0.00% | 12,400 | 0.12 |
| Oct 19, 2026 | 98.00 | 100.00 | 94.00 | 99.00 | 99.00 | 0.00% | 61,500 | 0.60 |
| Oct 16, 2026 | 100.00 | 101.00 | 99.00 | 99.00 | 99.00 | -1.00% | 12,300 | 0.11 |
| Oct 15, 2026 | 98.00 | 101.00 | 98.00 | 100.00 | 100.00 | 0.00% | 15,000 | 0.13 |
| Oct 14, 2026 | 99.00 | 100.00 | 98.00 | 100.00 | 100.00 | +1.01% | 18,700 | 0.16 |
| Oct 13, 2026 | 101.00 | 101.00 | 97.00 | 99.00 | 99.00 | -1.00% | 25,000 | 0.21 |
| Oct 12, 2026 | 100.00 | 102.00 | 99.00 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 100.00 | 102.00 | 99.00 | 100.00 | 100.00 | 0.00% | 12,000 | 0.09 |
| Oct 08, 2026 | 100.00 | 102.00 | 100.00 | 100.00 | 100.00 | 0.00% | 20,100 | 0.16 |
| Oct 07, 2026 | 101.00 | 102.00 | 100.00 | 100.00 | 100.00 | 0.00% | 26,200 | 0.20 |
| Oct 06, 2026 | 100.00 | 102.00 | 99.00 | 100.00 | 100.00 | 0.00% | 23,400 | 0.18 |
| Oct 05, 2026 | 98.00 | 102.00 | 97.00 | 100.00 | 100.00 | +2.04% | 59,700 | 0.46 |
| Oct 02, 2026 | 101.00 | 101.00 | 96.00 | 98.00 | 98.00 | -2.00% | 74,900 | 0.57 |
| Oct 01, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | +1.01% | 6,600 | 0.05 |
| Sep 30, 2026 | 101.00 | 102.00 | 99.00 | 99.00 | 99.00 | -1.98% | 31,900 | 0.24 |
| Sep 29, 2026 | 99.00 | 101.00 | 99.00 | 101.00 | 101.00 | 0.00% | 35,600 | 0.27 |
| Sep 28, 2026 | 103.00 | 103.00 | 100.00 | 101.00 | 101.00 | -0.98% | 38,400 | 0.29 |
| Sep 25, 2026 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | +0.99% | 29,400 | 0.21 |
| Sep 24, 2026 | 101.00 | 103.00 | 99.00 | 101.00 | 101.00 | -1.94% | 56,800 | 0.40 |
| Sep 23, 2026 | 102.00 | 103.00 | 100.00 | 103.00 | 103.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 102.00 | 103.00 | 100.00 | 103.00 | 103.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 102.00 | 103.00 | 100.00 | 103.00 | 103.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 102.00 | 103.00 | 100.00 | 103.00 | 103.00 | 0.00% | 57,000 | 0.39 |
| Sep 17, 2026 | 103.00 | 104.00 | 103.00 | 103.00 | 103.00 | -1.90% | 5,500 | 0.04 |
| Sep 16, 2026 | 105.00 | 105.00 | 102.00 | 105.00 | 105.00 | 0.00% | 36,000 | 0.24 |
| Sep 15, 2026 | 104.00 | 106.00 | 102.00 | 105.00 | 105.00 | -0.94% | 70,700 | 0.47 |
| Sep 14, 2026 | 106.00 | 107.00 | 103.00 | 106.00 | 106.00 | 0.00% | 62,600 | 0.42 |
| Sep 11, 2026 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | +1.92% | 16,500 | 0.11 |
| Sep 10, 2026 | 104.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 82,700 | 0.55 |
| Sep 09, 2026 | 104.00 | 106.00 | 102.00 | 105.00 | 105.00 | 0.00% | 82,400 | 0.54 |
| Sep 08, 2026 | 107.00 | 107.00 | 104.00 | 105.00 | 105.00 | -1.87% | 88,500 | 0.58 |
| Sep 07, 2026 | 107.00 | 107.00 | 106.00 | 107.00 | 107.00 | 0.00% | 37,700 | 0.25 |
| Sep 04, 2026 | 108.00 | 109.00 | 106.00 | 107.00 | 107.00 | -1.83% | 110,400 | 0.73 |
| Sep 03, 2026 | 108.00 | 110.00 | 108.00 | 109.00 | 109.00 | +0.93% | 52,500 | 0.35 |
