Want to see JP:2700 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,798.00
1,799.00
1,775.00
1,782.00
1,782.00
-1.71%
5,900
0.39
Sep 30, 2026
1,800.00
1,835.00
1,792.00
1,813.00
1,813.00
-0.11%
20,900
1.37
Sep 29, 2026
1,756.00
1,815.00
1,751.00
1,815.00
1,815.00
+3.36%
15,500
1.01
Sep 28, 2026
1,754.00
1,773.00
1,751.00
1,756.00
1,756.00
+0.11%
6,300
0.41
Sep 25, 2026
1,740.00
1,768.00
1,732.00
1,754.00
1,754.00
+0.80%
6,900
0.44
Sep 24, 2026
1,730.00
1,740.00
1,695.00
1,740.00
1,740.00
+0.58%
20,400
1.29
Sep 23, 2026
1,730.00
1,730.00
1,730.00
1,730.00
1,730.00
0.00%
0
0.00
Sep 22, 2026
1,730.00
1,730.00
1,730.00
1,730.00
1,730.00
0.00%
0
0.00
Sep 21, 2026
1,730.00
1,730.00
1,730.00
1,730.00
1,730.00
0.00%
0
0.00
Sep 18, 2026
1,765.00
1,768.00
1,725.00
1,730.00
1,730.00
-0.17%
12,400
0.74
Sep 17, 2026
1,745.00
1,755.00
1,733.00
1,733.00
1,733.00
+0.52%
6,100
0.36
Sep 16, 2026
1,734.00
1,739.00
1,724.00
1,724.00
1,724.00
+0.12%
7,700
0.45
Sep 15, 2026
1,712.00
1,746.00
1,712.00
1,722.00
1,722.00
+0.58%
7,700
0.45
Sep 14, 2026
1,718.00
1,726.00
1,710.00
1,712.00
1,712.00
+0.53%
8,700
0.50
Sep 11, 2026
1,709.00
1,720.00
1,696.00
1,703.00
1,703.00
-0.70%
9,200
0.53
Sep 10, 2026
1,749.00
1,749.00
1,710.00
1,715.00
1,715.00
-0.46%
8,900
0.51
Sep 09, 2026
1,738.00
1,741.00
1,723.00
1,723.00
1,723.00
-0.86%
12,600
0.73
Sep 08, 2026
1,776.00
1,781.00
1,738.00
1,738.00
1,738.00
-1.86%
12,100
0.70
Sep 07, 2026
1,798.00
1,798.00
1,771.00
1,771.00
1,771.00
-0.51%
4,700
0.27
Sep 04, 2026
1,796.00
1,796.00
1,771.00
1,780.00
1,780.00
-0.06%
7,400
0.41
Sep 03, 2026
1,781.00
1,800.00
1,779.00
1,781.00
1,781.00
+0.06%
6,300
0.35
Sep 02, 2026
1,802.00
1,804.00
1,772.00
1,780.00
1,780.00
-1.71%
12,800
0.70
Sep 01, 2026
1,816.00
1,833.00
1,806.00
1,811.00
1,811.00
-0.11%
24,700
1.35
Aug 31, 2026
1,825.00
1,834.00
1,800.00
1,813.00
1,813.00
-1.04%
20,900
1.14
Aug 28, 2026
1,853.00
1,853.00
1,828.00
1,832.00
1,832.00
-1.13%
13,600
0.74
Aug 27, 2026
1,807.00
1,885.00
1,795.00
1,853.00
1,853.00
+4.69%
48,700
2.73
Aug 26, 2026
1,792.00
1,806.00
1,767.00
1,770.00
1,770.00
-1.23%
10,000
0.56
Aug 25, 2026
1,781.00
1,811.00
1,777.00
1,792.00
1,792.00
+0.62%
16,000
0.90
Aug 24, 2026
1,784.00
1,829.00
1,781.00
1,781.00
1,781.00
-0.50%
26,800
1.52
Aug 21, 2026
1,795.00
1,800.00
1,769.00
1,790.00
1,790.00
-0.28%
6,900
0.39
Aug 20, 2026
1,790.00
1,800.00
1,780.00
1,795.00
1,795.00
+1.87%
13,400
0.75
Aug 19, 2026
1,791.00
1,795.00
1,762.00
1,762.00
1,762.00
-2.54%
8,300
0.46
Aug 18, 2026
1,819.00
1,825.00
1,790.00
1,808.00
1,808.00
+0.06%
10,600
0.59
Aug 17, 2026
1,771.00
1,815.00
1,771.00
1,807.00
1,807.00
+2.21%
18,700
1.03
Aug 14, 2026
1,730.00
1,779.00
1,730.00
1,768.00
1,768.00
+1.55%
25,400
1.41
Aug 13, 2026
1,711.00
1,750.00
1,711.00
1,741.00
1,741.00
+0.99%
16,100
0.88
Aug 12, 2026
1,684.00
1,729.00
1,683.00
1,724.00
1,724.00
+2.38%
22,200
1.20
Aug 11, 2026
1,684.00
1,691.00
1,664.00
1,684.00
1,684.00
0.00%
0
0.00
Aug 10, 2026
1,691.00
1,691.00
1,664.00
1,684.00
1,684.00
-0.41%
29,500
1.56
Aug 07, 2026
1,688.00
1,714.00
1,659.00
1,691.00
1,691.00
-1.40%
35,000
1.87
Aug 06, 2026
1,700.00
1,730.00
1,700.00
1,715.00
1,715.00
+0.76%
12,600
0.64
Aug 05, 2026
1,720.00
1,720.00
1,702.00
1,702.00
1,702.00
-0.18%
8,600
0.41
Aug 04, 2026
1,740.00
1,740.00
1,700.00
1,705.00
1,705.00
-1.62%
18,700
0.90
Aug 03, 2026
1,730.00
1,740.00
1,703.00
1,733.00
1,733.00
+0.17%
18,000
0.87
Jul 31, 2026
1,736.00
1,750.00
1,730.00
1,730.00
1,730.00
-1.03%
13,600
0.67
Jul 30, 2026
1,751.00
1,757.00
1,735.00
1,748.00
1,748.00
-0.11%
15,500
0.77
Jul 29, 2026
1,705.00
1,759.00
1,705.00
1,750.00
1,750.00
+2.64%
21,000
1.03
Jul 28, 2026
1,721.00
1,746.00
1,702.00
1,705.00
1,705.00
-2.35%
20,500
0.99
Jul 27, 2026
1,722.00
1,755.00
1,716.00
1,746.00
1,746.00
+1.45%
16,700
0.82
Jul 24, 2026
1,750.00
1,750.00
1,721.00
1,721.00
1,721.00
-1.04%
11,800
0.57
Rows: