Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sapeet, Inc. (269A) Historical Prices

JP:269A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262,700.002,754.002,680.002,702.002,702.00-3.15%5,2000.50
Oct 30, 20262,897.002,897.002,790.002,790.002,790.00-3.89%2,4000.23
Oct 29, 20262,926.002,926.002,880.002,903.002,903.00-2.45%3,1000.30
Oct 28, 20262,922.003,010.002,922.002,976.002,976.00+1.19%2,4000.23
Oct 27, 20262,900.002,965.002,900.002,941.002,941.00+2.08%2,8000.27
Oct 26, 20262,886.002,900.002,840.002,881.002,881.00+1.59%5,3000.51
Oct 23, 20262,856.002,900.002,761.002,836.002,836.00-1.73%8,8000.84
Oct 22, 20262,904.002,985.002,865.002,886.002,886.00-0.62%6,8000.66
Oct 21, 20262,800.002,930.002,800.002,904.002,904.00+4.39%9,4000.92
Oct 20, 20262,907.002,907.002,777.002,782.002,782.00-3.03%6,6000.65
Oct 19, 20262,817.002,869.002,717.002,869.002,869.00-1.65%4,5000.44
Oct 16, 20262,790.002,960.002,790.002,917.002,917.00+5.19%14,0001.41
Oct 15, 20262,851.002,851.002,654.002,773.002,773.00-4.41%24,4002.55
Oct 14, 20262,960.003,090.002,901.002,901.002,901.00-4.26%9,5001.01
Oct 13, 20262,968.003,160.002,966.003,030.003,030.00+2.16%16,1001.75
Oct 12, 20262,966.002,998.002,888.002,966.002,966.00+0.00%00.00
Oct 09, 20262,922.002,998.002,888.002,966.002,966.00-0.20%13,5001.49
Oct 08, 20263,280.003,280.002,958.002,972.002,972.00-7.41%19,9002.27
Oct 07, 20263,285.003,300.003,105.003,210.003,210.00-1.23%21,1002.49
Oct 06, 20263,060.003,315.003,050.003,250.003,250.00+6.56%31,4003.93
Oct 05, 20263,080.003,100.003,035.003,050.003,050.00+0.49%7,7000.98
Oct 02, 20262,985.003,035.002,985.003,035.003,035.00+0.33%4,3000.55
Oct 01, 20263,000.003,075.002,977.003,025.003,025.00+0.00%5,7000.73
Sep 30, 20262,921.003,065.002,910.003,025.003,025.00+3.56%10,6001.39
Sep 29, 20263,040.003,040.002,909.002,921.002,921.00-3.91%10,9001.45
Sep 28, 20263,050.003,055.003,000.003,040.003,040.00-0.16%5,6000.75
Sep 25, 20263,105.003,120.003,040.003,045.003,045.00-1.62%6,2000.84
Sep 24, 20262,999.003,125.002,940.003,095.003,095.00+5.99%31,0004.46
Sep 23, 20262,966.002,966.002,920.002,920.002,920.00+0.00%00.00
Sep 22, 20262,966.002,966.002,920.002,920.002,920.00+0.00%00.00
Sep 21, 20262,966.002,966.002,920.002,920.002,920.00+0.00%00.00
Sep 18, 20262,966.002,966.002,920.002,920.002,920.00-1.62%3,3000.46
Sep 17, 20262,856.002,969.002,856.002,968.002,968.00+4.51%10,7001.52
Sep 16, 20262,880.002,880.002,825.002,840.002,840.00-1.39%1,9000.27
Sep 15, 20262,808.002,880.002,808.002,880.002,880.00+2.31%3,8000.53
Sep 14, 20262,830.002,862.002,811.002,815.002,815.00-0.78%3,7000.51
Sep 11, 20262,885.002,900.002,825.002,837.002,837.00-1.73%6,5000.91
Sep 10, 20262,881.002,920.002,850.002,887.002,887.00-0.45%8,2001.15
Sep 09, 20262,928.002,957.002,841.002,900.002,900.00+0.35%7,1001.01
Sep 08, 20262,878.002,970.002,878.002,890.002,890.00+1.08%8,7001.25
Sep 07, 20262,886.002,918.002,802.002,859.002,859.00+0.81%12,0001.75
Sep 04, 20262,727.002,865.002,722.002,836.002,836.00+5.08%9,1001.30
Sep 03, 20262,728.002,770.002,600.002,699.002,699.00+0.78%10,3001.48
Sep 02, 20262,742.002,742.002,634.002,678.002,678.00-4.08%10,2001.48
Sep 01, 20262,875.002,875.002,713.002,792.002,792.00-2.79%14,8002.20
Aug 31, 20262,715.002,883.002,700.002,872.002,872.00+5.20%17,5002.69
Aug 28, 20262,647.002,781.002,647.002,730.002,730.00+4.16%21,6003.38
Aug 27, 20262,586.002,655.002,540.002,621.002,621.00+1.98%7,5001.17
Aug 26, 20262,541.002,617.002,541.002,570.002,570.00-0.77%2,5000.39
Aug 25, 20262,586.002,590.002,451.002,590.002,590.00-1.33%11,2001.73