Want to see JP:2698 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,260.00
3,285.00
3,260.00
3,260.00
3,260.00
-0.15%
9,600
0.61
Sep 11, 2026
3,285.00
3,300.00
3,265.00
3,265.00
3,265.00
-0.46%
14,400
0.91
Sep 10, 2026
3,335.00
3,335.00
3,270.00
3,280.00
3,280.00
-1.50%
14,900
0.95
Sep 09, 2026
3,405.00
3,420.00
3,295.00
3,330.00
3,330.00
-1.04%
22,400
1.44
Sep 08, 2026
3,350.00
3,385.00
3,330.00
3,365.00
3,365.00
+1.82%
23,900
1.57
Sep 07, 2026
3,340.00
3,345.00
3,305.00
3,305.00
3,305.00
-0.90%
12,400
0.82
Sep 04, 2026
3,335.00
3,420.00
3,335.00
3,335.00
3,335.00
+2.14%
28,600
1.94
Sep 03, 2026
3,310.00
3,310.00
3,245.00
3,265.00
3,265.00
-1.66%
28,100
1.94
Sep 02, 2026
3,380.00
3,400.00
3,320.00
3,320.00
3,320.00
-2.06%
18,600
1.30
Sep 01, 2026
3,415.00
3,420.00
3,375.00
3,390.00
3,390.00
-0.88%
16,000
1.13
Aug 31, 2026
3,485.00
3,490.00
3,420.00
3,420.00
3,420.00
-2.01%
16,200
1.16
Aug 28, 2026
3,550.00
3,560.00
3,480.00
3,490.00
3,490.00
-3.63%
75,500
5.82
Aug 27, 2026
3,630.00
3,660.00
3,630.00
3,630.00
3,621.50
-0.27%
48,600
3.93
Aug 26, 2026
3,640.00
3,645.00
3,630.00
3,640.00
3,631.48
0.00%
18,400
1.51
Aug 25, 2026
3,645.00
3,650.00
3,630.00
3,640.00
3,631.48
0.00%
11,400
0.94
Aug 24, 2026
3,655.00
3,675.00
3,640.00
3,640.00
3,631.48
-0.95%
17,800
1.49
Aug 21, 2026
3,625.00
3,680.00
3,620.00
3,675.00
3,666.39
+1.24%
38,900
3.39
Aug 20, 2026
3,630.00
3,630.00
3,615.00
3,630.00
3,621.50
+0.41%
10,200
0.89
Aug 19, 2026
3,630.00
3,635.00
3,610.00
3,615.00
3,606.54
-0.28%
12,400
1.08
Aug 18, 2026
3,625.00
3,630.00
3,610.00
3,625.00
3,616.51
0.00%
11,200
0.98
Aug 17, 2026
3,620.00
3,635.00
3,620.00
3,625.00
3,616.51
-0.28%
12,700
1.12
Aug 14, 2026
3,620.00
3,640.00
3,615.00
3,635.00
3,626.49
+0.14%
16,100
1.44
Aug 13, 2026
3,620.00
3,630.00
3,615.00
3,630.00
3,621.50
+0.28%
7,600
0.68
Aug 12, 2026
3,620.00
3,620.00
3,605.00
3,620.00
3,611.52
+0.42%
8,500
0.76
Aug 11, 2026
3,605.00
3,630.00
3,605.00
3,605.00
3,596.56
0.00%
0
0.00
Aug 10, 2026
3,615.00
3,630.00
3,605.00
3,605.00
3,596.56
-0.69%
17,900
1.62
Aug 07, 2026
3,615.00
3,645.00
3,615.00
3,630.00
3,621.50
+0.55%
10,700
0.98
Aug 06, 2026
3,645.00
3,650.00
3,610.00
3,610.00
3,601.55
-0.28%
11,600
1.07
Aug 05, 2026
3,605.00
3,640.00
3,595.00
3,620.00
3,611.52
+0.84%
9,900
0.91
Aug 04, 2026
3,620.00
3,620.00
3,590.00
3,590.00
3,581.59
-0.14%
9,500
0.87
Aug 03, 2026
3,620.00
3,625.00
3,595.00
3,595.00
3,586.58
-0.28%
13,100
1.23
Jul 31, 2026
3,645.00
3,645.00
3,605.00
3,605.00
3,596.56
-0.41%
11,100
1.06
Jul 30, 2026
3,655.00
3,665.00
3,580.00
3,620.00
3,611.52
-0.96%
20,100
1.98
Jul 29, 2026
3,590.00
3,655.00
3,590.00
3,655.00
3,646.44
+2.24%
25,200
2.55
Jul 28, 2026
3,565.00
3,580.00
3,515.00
3,575.00
3,566.63
+0.28%
10,400
1.05
Jul 27, 2026
3,545.00
3,580.00
3,540.00
3,565.00
3,556.65
+0.71%
10,100
1.04
Jul 24, 2026
3,505.00
3,540.00
3,490.00
3,540.00
3,531.71
+1.14%
8,200
0.83
Jul 23, 2026
3,495.00
3,500.00
3,460.00
3,500.00
3,491.80
+0.57%
6,400
0.65
Jul 22, 2026
3,485.00
3,495.00
3,475.00
3,480.00
3,471.85
0.00%
9,800
0.99
Jul 21, 2026
3,500.00
3,530.00
3,480.00
3,480.00
3,471.85
-0.43%
13,000
1.29
Jul 20, 2026
3,495.00
3,520.00
3,485.00
3,495.00
3,486.82
0.00%
0
0.00
Jul 17, 2026
3,485.00
3,520.00
3,485.00
3,495.00
3,486.82
+0.29%
11,400
1.12
Jul 16, 2026
3,495.00
3,525.00
3,485.00
3,485.00
3,476.84
-0.43%
6,700
0.66
Jul 15, 2026
3,510.00
3,525.00
3,500.00
3,500.00
3,491.80
-0.28%
5,900
0.58
Jul 14, 2026
3,525.00
3,555.00
3,510.00
3,510.00
3,501.78
-0.43%
8,000
0.79
Jul 13, 2026
3,545.00
3,565.00
3,520.00
3,525.00
3,516.75
-0.56%
10,600
1.04
Jul 10, 2026
3,540.00
3,600.00
3,515.00
3,545.00
3,536.70
+1.29%
24,100
2.43
Jul 09, 2026
3,540.00
3,585.00
3,490.00
3,500.00
3,491.80
-1.13%
58,200
6.34
Jul 08, 2026
3,535.00
3,570.00
3,535.00
3,540.00
3,531.71
+0.14%
13,500
1.46
Jul 07, 2026
3,535.00
3,550.00
3,515.00
3,535.00
3,526.72
+0.57%
8,700
0.87
Rows: