Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Can Do Co., Ltd. (2698) Historical Prices

0 Followers
JP:2698 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,095.003,105.003,025.003,025.003,025.00-2.26%13,6000.84
Nov 10, 20263,095.003,100.003,075.003,095.003,095.00+1.98%7,2000.45
Nov 09, 20263,040.003,100.003,040.003,095.003,095.00+1.98%9,4000.58
Nov 06, 20263,080.003,100.003,035.003,035.003,035.00-2.72%14,5000.91
Nov 05, 20263,080.003,140.003,080.003,120.003,120.00+2.13%24,4001.55
Nov 04, 20263,045.003,080.003,045.003,055.003,055.00+0.33%11,6000.74
Nov 03, 20263,045.003,095.003,030.003,045.003,045.000.00%00.00
Nov 02, 20263,030.003,095.003,030.003,045.003,045.00+0.83%14,7000.93
Oct 30, 20262,991.003,035.002,991.003,020.003,020.00+0.50%16,0001.02
Oct 29, 20263,030.003,055.002,980.003,005.003,005.00-1.15%89,7006.17
Oct 28, 20263,130.003,135.003,040.003,040.003,040.00-2.88%25,2001.76
Oct 27, 20263,165.003,165.003,130.003,130.003,130.00-0.79%15,0001.04
Oct 26, 20263,175.003,195.003,155.003,155.003,155.00-0.63%14,2000.97
Oct 23, 20263,225.003,230.003,175.003,175.003,175.00-0.78%15,4001.06
Oct 22, 20263,220.003,240.003,200.003,200.003,200.00-0.78%10,1000.70
Oct 21, 20263,225.003,240.003,210.003,225.003,225.000.00%9,3000.64
Oct 20, 20263,210.003,225.003,200.003,225.003,225.00+0.62%5,9000.41
Oct 19, 20263,200.003,220.003,185.003,205.003,205.000.00%8,1000.56
Oct 16, 20263,160.003,205.003,160.003,205.003,205.00+1.58%6,4000.44
Oct 15, 20263,125.003,190.003,125.003,155.003,155.00+0.80%14,9001.04
Oct 14, 20263,195.003,210.003,125.003,130.003,130.00-2.03%22,2001.56
Oct 13, 20263,205.003,220.003,175.003,195.003,195.00-0.62%17,2001.22
Oct 12, 20263,215.003,250.003,210.003,215.003,215.000.00%00.00
Oct 09, 20263,215.003,250.003,210.003,215.003,215.00-0.16%8,7000.62
Oct 08, 20263,215.003,255.003,215.003,220.003,220.00+0.16%9,5000.67
Oct 07, 20263,215.003,245.003,215.003,215.003,215.00-0.31%7,3000.51
Oct 06, 20263,215.003,235.003,215.003,225.003,225.00+0.16%6,1000.40
Oct 05, 20263,210.003,245.003,200.003,220.003,220.00-0.16%15,0000.99
Oct 02, 20263,260.003,260.003,225.003,225.003,225.00-1.07%9,5000.62
Oct 01, 20263,275.003,290.003,260.003,260.003,260.00-0.46%6,8000.45
Sep 30, 20263,265.003,300.003,250.003,275.003,275.00+0.31%9,9000.64
Sep 29, 20263,285.003,295.003,265.003,265.003,265.00-1.06%15,3001.00
Sep 28, 20263,300.003,310.003,280.003,300.003,300.00+0.46%16,1001.06
Sep 25, 20263,275.003,310.003,275.003,285.003,285.00+0.31%9,5000.62
Sep 24, 20263,275.003,285.003,250.003,275.003,275.00+0.77%11,9000.76
Sep 23, 20263,220.003,275.003,220.003,250.003,250.000.00%00.00
Sep 22, 20263,220.003,275.003,220.003,250.003,250.000.00%00.00
Sep 21, 20263,220.003,275.003,220.003,250.003,250.000.00%00.00
Sep 18, 20263,220.003,275.003,220.003,250.003,250.00+0.93%16,8001.04
Sep 17, 20263,230.003,265.003,220.003,220.003,220.00-0.31%11,0000.68
Sep 16, 20263,280.003,290.003,230.003,230.003,230.00-2.12%19,8001.24
Sep 15, 20263,255.003,310.003,255.003,300.003,300.00+1.23%12,2000.77
Sep 14, 20263,260.003,285.003,260.003,260.003,260.00-0.15%9,6000.61
Sep 11, 20263,285.003,300.003,265.003,265.003,265.00-0.46%14,4000.91
Sep 10, 20263,335.003,335.003,270.003,280.003,280.00-1.50%14,9000.95
Sep 09, 20263,405.003,420.003,295.003,330.003,330.00-1.04%22,4001.44
Sep 08, 20263,350.003,385.003,330.003,365.003,365.00+1.82%23,9001.57
Sep 07, 20263,340.003,345.003,305.003,305.003,305.00-0.90%12,4000.82
Sep 04, 20263,335.003,420.003,335.003,335.003,335.00+2.14%28,6001.94
Sep 03, 20263,310.003,310.003,245.003,265.003,265.00-1.66%28,1001.94