Want to see JP:2695 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,652.00
1,694.00
1,647.00
1,693.00
1,693.00
+1.07%
1,029,100
3.33
Sep 11, 2026
1,662.00
1,682.00
1,657.00
1,675.00
1,675.00
0.00%
706,200
2.32
Sep 10, 2026
1,703.00
1,716.00
1,667.00
1,675.00
1,675.00
-2.39%
532,200
1.72
Sep 09, 2026
1,740.00
1,749.00
1,714.00
1,716.00
1,716.00
-1.32%
540,200
1.74
Sep 08, 2026
1,690.00
1,744.00
1,685.00
1,739.00
1,739.00
+2.54%
912,100
3.05
Sep 07, 2026
1,682.00
1,710.00
1,675.00
1,696.00
1,696.00
-2.53%
2,382,000
8.94
Sep 04, 2026
1,711.00
1,744.00
1,697.00
1,740.00
1,740.00
+1.22%
306,500
1.15
Sep 03, 2026
1,724.00
1,728.00
1,703.00
1,719.00
1,719.00
-0.64%
268,700
1.01
Sep 02, 2026
1,740.00
1,748.00
1,726.00
1,730.00
1,730.00
-1.03%
231,100
0.87
Sep 01, 2026
1,745.00
1,767.00
1,743.00
1,748.00
1,748.00
-0.11%
206,600
0.76
Aug 31, 2026
1,769.00
1,772.00
1,745.00
1,750.00
1,750.00
-1.19%
305,800
1.12
Aug 28, 2026
1,745.00
1,775.00
1,737.00
1,771.00
1,771.00
+1.20%
320,800
1.17
Aug 27, 2026
1,742.00
1,764.00
1,735.00
1,750.00
1,750.00
+0.46%
233,000
0.84
Aug 26, 2026
1,739.00
1,752.00
1,736.00
1,742.00
1,742.00
-0.23%
169,600
0.60
Aug 25, 2026
1,728.00
1,746.00
1,723.00
1,746.00
1,746.00
+1.45%
241,200
0.86
Aug 24, 2026
1,731.00
1,744.00
1,713.00
1,721.00
1,721.00
-0.46%
192,600
0.68
Aug 21, 2026
1,725.00
1,747.00
1,719.00
1,729.00
1,729.00
+0.58%
327,200
1.16
Aug 20, 2026
1,710.00
1,722.00
1,700.00
1,719.00
1,719.00
+1.48%
216,200
0.76
Aug 19, 2026
1,716.00
1,725.00
1,681.00
1,694.00
1,694.00
+0.06%
239,200
0.84
Aug 18, 2026
1,690.00
1,704.00
1,681.00
1,693.00
1,693.00
+0.30%
238,600
0.80
Aug 17, 2026
1,680.00
1,700.00
1,663.00
1,688.00
1,688.00
+0.42%
200,400
0.61
Aug 14, 2026
1,698.00
1,698.00
1,677.00
1,681.00
1,681.00
-0.65%
219,700
0.65
Aug 13, 2026
1,690.00
1,705.00
1,684.00
1,692.00
1,692.00
-0.24%
198,400
0.56
Aug 12, 2026
1,710.00
1,712.00
1,678.00
1,696.00
1,696.00
+0.12%
235,600
0.67
Aug 11, 2026
1,694.00
1,705.00
1,641.00
1,694.00
1,694.00
0.00%
0
0.00
Aug 10, 2026
1,672.00
1,705.00
1,641.00
1,694.00
1,694.00
+2.05%
311,600
0.87
Aug 07, 2026
1,645.00
1,667.00
1,638.00
1,660.00
1,660.00
+1.10%
190,400
0.52
Aug 06, 2026
1,645.00
1,650.00
1,633.00
1,642.00
1,642.00
+0.74%
161,000
0.44
Aug 05, 2026
1,629.00
1,636.00
1,619.00
1,630.00
1,630.00
+0.06%
151,200
0.40
Aug 04, 2026
1,644.00
1,646.00
1,606.00
1,629.00
1,629.00
-0.97%
188,700
0.49
Aug 03, 2026
1,681.00
1,686.00
1,631.00
1,645.00
1,645.00
-1.50%
273,600
0.71
Jul 31, 2026
1,674.00
1,685.00
1,658.00
1,670.00
1,670.00
-1.65%
180,900
0.47
Jul 30, 2026
1,700.00
1,704.00
1,657.00
1,698.00
1,698.00
+0.77%
763,300
2.07
Jul 29, 2026
1,663.00
1,696.00
1,637.00
1,685.00
1,685.00
+1.81%
429,000
1.16
Jul 28, 2026
1,644.00
1,659.00
1,627.00
1,655.00
1,655.00
+1.10%
349,900
0.94
Jul 27, 2026
1,595.00
1,643.00
1,595.00
1,637.00
1,637.00
+3.22%
352,100
0.96
Jul 24, 2026
1,564.00
1,589.00
1,562.00
1,586.00
1,586.00
+1.02%
224,300
0.59
Jul 23, 2026
1,596.00
1,597.00
1,570.00
1,570.00
1,570.00
-2.24%
342,300
0.85
Jul 22, 2026
1,600.00
1,612.00
1,593.00
1,606.00
1,606.00
-0.37%
213,400
0.52
Jul 21, 2026
1,610.00
1,626.00
1,603.00
1,612.00
1,612.00
+0.12%
271,300
0.65
Jul 20, 2026
1,610.00
1,641.00
1,610.00
1,610.00
1,610.00
0.00%
0
0.00
Jul 17, 2026
1,632.00
1,641.00
1,610.00
1,610.00
1,610.00
-0.62%
191,100
0.45
Jul 16, 2026
1,642.00
1,642.00
1,619.00
1,620.00
1,620.00
-1.22%
226,100
0.53
Jul 15, 2026
1,639.00
1,640.00
1,623.00
1,640.00
1,640.00
+1.49%
228,500
0.54
Jul 14, 2026
1,631.00
1,638.00
1,616.00
1,616.00
1,616.00
+0.25%
251,800
0.59
Jul 13, 2026
1,608.00
1,623.00
1,600.00
1,612.00
1,612.00
+1.38%
239,200
0.56
Jul 10, 2026
1,612.00
1,612.00
1,590.00
1,590.00
1,590.00
-1.24%
212,600
0.49
Jul 09, 2026
1,632.00
1,634.00
1,600.00
1,610.00
1,610.00
-0.12%
204,300
0.47
Jul 08, 2026
1,594.00
1,616.00
1,592.00
1,612.00
1,612.00
+1.13%
239,900
0.55
Jul 07, 2026
1,611.00
1,620.00
1,594.00
1,594.00
1,594.00
-1.60%
256,300
0.58
Rows: