Kura Sushi, Inc.(JP:2695)
Â¥1,698.00-19.00 (-1.11%)
JP:2695
Kura Sushi, Inc. historical prices
Â¥1,698.00
At close:-19.00 (-1.11%)
Want to see JP:2695 full AI Analyst Report?
Kura Sushi, Inc. (2695) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,710.00 | 1,727.00 | 1,694.00 | 1,698.00 | 1,698.00 | -1.11% | 202,900 | 0.63 |
| Nov 10, 2026 | 1,710.00 | 1,728.00 | 1,695.00 | 1,717.00 | 1,717.00 | +2.02% | 238,300 | 0.75 |
| Nov 09, 2026 | 1,711.00 | 1,725.00 | 1,704.00 | 1,712.00 | 1,712.00 | +1.72% | 292,700 | 0.92 |
| Nov 06, 2026 | 1,731.00 | 1,745.00 | 1,675.00 | 1,683.00 | 1,683.00 | -3.22% | 378,500 | 1.21 |
| Nov 05, 2026 | 1,728.00 | 1,749.00 | 1,728.00 | 1,739.00 | 1,739.00 | +1.87% | 351,200 | 1.13 |
| Nov 04, 2026 | 1,730.00 | 1,746.00 | 1,706.00 | 1,707.00 | 1,707.00 | -1.27% | 225,900 | 0.73 |
| Nov 03, 2026 | 1,729.00 | 1,736.00 | 1,713.00 | 1,729.00 | 1,729.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,730.00 | 1,736.00 | 1,713.00 | 1,729.00 | 1,729.00 | +0.12% | 223,500 | 0.71 |
| Oct 30, 2026 | 1,679.00 | 1,727.00 | 1,675.00 | 1,727.00 | 1,727.00 | +3.23% | 259,100 | 0.83 |
| Oct 29, 2026 | 1,648.00 | 1,676.00 | 1,646.00 | 1,673.00 | 1,673.00 | +1.58% | 332,600 | 1.07 |
| Oct 28, 2026 | 1,697.00 | 1,697.00 | 1,662.00 | 1,662.00 | 1,647.00 | -2.06% | 261,600 | 0.85 |
| Oct 27, 2026 | 1,714.00 | 1,714.00 | 1,688.00 | 1,697.00 | 1,681.68 | -0.12% | 176,100 | 0.55 |
| Oct 26, 2026 | 1,703.00 | 1,715.00 | 1,695.00 | 1,699.00 | 1,683.67 | -0.23% | 167,500 | 0.52 |
| Oct 23, 2026 | 1,705.00 | 1,733.00 | 1,703.00 | 1,703.00 | 1,687.63 | +0.95% | 244,400 | 0.75 |
| Oct 22, 2026 | 1,715.00 | 1,721.00 | 1,687.00 | 1,687.00 | 1,671.77 | -1.63% | 213,100 | 0.65 |
| Oct 21, 2026 | 1,755.00 | 1,755.00 | 1,715.00 | 1,715.00 | 1,699.52 | -2.11% | 257,900 | 0.79 |
| Oct 20, 2026 | 1,741.00 | 1,763.00 | 1,738.00 | 1,752.00 | 1,736.19 | +0.63% | 358,900 | 1.10 |
| Oct 19, 2026 | 1,705.00 | 1,741.00 | 1,692.00 | 1,741.00 | 1,725.29 | +2.65% | 432,500 | 1.34 |
| Oct 16, 2026 | 1,723.00 | 1,723.00 | 1,696.00 | 1,696.00 | 1,680.69 | -1.57% | 222,300 | 0.69 |
| Oct 15, 2026 | 1,700.00 | 1,728.00 | 1,700.00 | 1,723.00 | 1,707.45 | +2.13% | 369,600 | 1.16 |
| Oct 14, 2026 | 1,694.00 | 1,699.00 | 1,682.00 | 1,687.00 | 1,671.77 | -0.18% | 145,400 | 0.46 |
| Oct 13, 2026 | 1,685.00 | 1,699.00 | 1,671.00 | 1,690.00 | 1,674.75 | +0.96% | 236,400 | 0.74 |
| Oct 12, 2026 | 1,674.00 | 1,690.00 | 1,671.00 | 1,674.00 | 1,658.89 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,679.00 | 1,690.00 | 1,671.00 | 1,674.00 | 1,658.89 | +0.18% | 178,700 | 0.55 |
| Oct 08, 2026 | 1,660.00 | 1,678.00 | 1,650.00 | 1,671.00 | 1,655.92 | +0.42% | 185,800 | 0.57 |
| Oct 07, 2026 | 1,662.00 | 1,677.00 | 1,659.00 | 1,664.00 | 1,648.98 | 0.00% | 214,300 | 0.66 |
| Oct 06, 2026 | 1,670.00 | 1,674.00 | 1,651.00 | 1,664.00 | 1,648.98 | -0.66% | 257,200 | 0.80 |
| Oct 05, 2026 | 1,677.00 | 1,683.00 | 1,665.00 | 1,675.00 | 1,659.88 | -0.42% | 251,500 | 0.78 |
| Oct 02, 2026 | 1,682.00 | 1,689.00 | 1,671.00 | 1,682.00 | 1,666.82 | -0.30% | 206,400 | 0.64 |
| Oct 01, 2026 | 1,700.00 | 1,718.00 | 1,683.00 | 1,687.00 | 1,671.77 | -2.15% | 327,600 | 1.02 |
| Sep 30, 2026 | 1,721.00 | 1,729.00 | 1,692.00 | 1,724.00 | 1,708.44 | +0.17% | 319,700 | 1.00 |
| Sep 29, 2026 | 1,730.00 | 1,738.00 | 1,710.00 | 1,721.00 | 1,705.47 | -0.12% | 372,500 | 1.17 |
| Sep 28, 2026 | 1,706.00 | 1,729.00 | 1,694.00 | 1,723.00 | 1,707.45 | +2.44% | 365,000 | 1.16 |
| Sep 25, 2026 | 1,700.00 | 1,707.00 | 1,682.00 | 1,682.00 | 1,666.82 | -0.59% | 215,100 | 0.68 |
| Sep 24, 2026 | 1,673.00 | 1,702.00 | 1,667.00 | 1,692.00 | 1,676.73 | +1.14% | 316,500 | 1.00 |
| Sep 23, 2026 | 1,673.00 | 1,709.00 | 1,663.00 | 1,673.00 | 1,657.90 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,673.00 | 1,709.00 | 1,663.00 | 1,673.00 | 1,657.90 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,673.00 | 1,709.00 | 1,663.00 | 1,673.00 | 1,657.90 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,709.00 | 1,709.00 | 1,663.00 | 1,673.00 | 1,657.90 | -1.88% | 300,200 | 0.90 |
| Sep 17, 2026 | 1,664.00 | 1,705.00 | 1,659.00 | 1,705.00 | 1,689.61 | +2.77% | 394,800 | 1.20 |
| Sep 16, 2026 | 1,661.00 | 1,664.00 | 1,644.00 | 1,659.00 | 1,644.03 | -0.72% | 387,800 | 1.19 |
| Sep 15, 2026 | 1,710.00 | 1,719.00 | 1,660.00 | 1,671.00 | 1,655.92 | -1.30% | 467,400 | 1.45 |
| Sep 14, 2026 | 1,652.00 | 1,694.00 | 1,647.00 | 1,693.00 | 1,677.72 | +1.07% | 1,029,100 | 3.33 |
| Sep 11, 2026 | 1,662.00 | 1,682.00 | 1,657.00 | 1,675.00 | 1,659.88 | 0.00% | 706,200 | 2.32 |
| Sep 10, 2026 | 1,703.00 | 1,716.00 | 1,667.00 | 1,675.00 | 1,659.88 | -2.39% | 532,200 | 1.72 |
| Sep 09, 2026 | 1,740.00 | 1,749.00 | 1,714.00 | 1,716.00 | 1,700.51 | -1.32% | 540,200 | 1.74 |
| Sep 08, 2026 | 1,690.00 | 1,744.00 | 1,685.00 | 1,739.00 | 1,723.31 | +2.54% | 912,100 | 3.05 |
| Sep 07, 2026 | 1,682.00 | 1,710.00 | 1,675.00 | 1,696.00 | 1,680.69 | -2.53% | 2,382,000 | 8.94 |
| Sep 04, 2026 | 1,711.00 | 1,744.00 | 1,697.00 | 1,740.00 | 1,724.30 | +1.22% | 306,500 | 1.15 |
| Sep 03, 2026 | 1,724.00 | 1,728.00 | 1,703.00 | 1,719.00 | 1,703.49 | -0.64% | 268,700 | 1.01 |
