YKT Corporation(JP:2693)
Â¥249.00+3.00 (+1.22%)
JP:2693
YKT Corporation historical prices
Â¥249.00
At close:+3.00 (+1.22%)
Want to see JP:2693 full AI Analyst Report?
YKT Corporation (2693) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 249.00 | 250.00 | 248.00 | 249.00 | 249.00 | +1.22% | 9,200 | 0.24 |
| Nov 10, 2026 | 240.00 | 249.00 | 240.00 | 246.00 | 246.00 | +8.37% | 18,400 | 0.48 |
| Nov 09, 2026 | 235.00 | 240.00 | 233.00 | 239.00 | 239.00 | +5.29% | 30,000 | 0.78 |
| Nov 06, 2026 | 223.00 | 237.00 | 221.00 | 227.00 | 227.00 | -7.72% | 81,000 | 2.16 |
| Nov 05, 2026 | 255.00 | 257.00 | 246.00 | 246.00 | 246.00 | -3.53% | 55,000 | 1.42 |
| Nov 04, 2026 | 262.00 | 263.00 | 253.00 | 255.00 | 255.00 | -2.67% | 42,200 | 1.08 |
| Nov 03, 2026 | 262.00 | 265.00 | 260.00 | 262.00 | 262.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 261.00 | 265.00 | 260.00 | 262.00 | 262.00 | +0.38% | 23,200 | 0.55 |
| Oct 30, 2026 | 267.00 | 267.00 | 258.00 | 261.00 | 261.00 | -0.76% | 25,500 | 0.60 |
| Oct 29, 2026 | 270.00 | 271.00 | 263.00 | 263.00 | 263.00 | -1.50% | 17,900 | 0.42 |
| Oct 28, 2026 | 263.00 | 269.00 | 263.00 | 267.00 | 267.00 | +1.52% | 16,600 | 0.38 |
| Oct 27, 2026 | 262.00 | 265.00 | 260.00 | 263.00 | 263.00 | +0.77% | 17,300 | 0.39 |
| Oct 26, 2026 | 262.00 | 266.00 | 260.00 | 261.00 | 261.00 | -1.14% | 22,300 | 0.46 |
| Oct 23, 2026 | 263.00 | 266.00 | 259.00 | 264.00 | 264.00 | -1.49% | 44,800 | 0.81 |
| Oct 22, 2026 | 271.00 | 272.00 | 266.00 | 268.00 | 268.00 | -1.11% | 13,600 | 0.21 |
| Oct 21, 2026 | 271.00 | 273.00 | 271.00 | 271.00 | 271.00 | -0.37% | 5,500 | 0.08 |
| Oct 20, 2026 | 276.00 | 276.00 | 270.00 | 272.00 | 272.00 | -0.73% | 10,000 | 0.14 |
| Oct 19, 2026 | 270.00 | 277.00 | 270.00 | 274.00 | 274.00 | +1.48% | 22,500 | 0.30 |
| Oct 16, 2026 | 273.00 | 273.00 | 267.00 | 270.00 | 270.00 | -1.10% | 35,500 | 0.47 |
| Oct 15, 2026 | 274.00 | 277.00 | 272.00 | 273.00 | 273.00 | -0.73% | 14,400 | 0.19 |
| Oct 14, 2026 | 277.00 | 279.00 | 274.00 | 275.00 | 275.00 | -0.72% | 10,400 | 0.13 |
| Oct 13, 2026 | 278.00 | 280.00 | 274.00 | 277.00 | 277.00 | +0.36% | 17,700 | 0.22 |
| Oct 12, 2026 | 276.00 | 279.00 | 273.00 | 276.00 | 276.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 273.00 | 279.00 | 273.00 | 276.00 | 276.00 | +0.73% | 17,900 | 0.21 |
| Oct 08, 2026 | 275.00 | 277.00 | 274.00 | 274.00 | 274.00 | -1.08% | 19,000 | 0.22 |
| Oct 07, 2026 | 277.00 | 279.00 | 275.00 | 277.00 | 277.00 | -0.36% | 14,200 | 0.16 |
| Oct 06, 2026 | 277.00 | 279.00 | 276.00 | 278.00 | 278.00 | +0.36% | 15,700 | 0.17 |
| Oct 05, 2026 | 279.00 | 281.00 | 277.00 | 277.00 | 277.00 | -0.72% | 15,000 | 0.16 |
| Oct 02, 2026 | 283.00 | 285.00 | 279.00 | 279.00 | 279.00 | -1.76% | 18,800 | 0.20 |
| Oct 01, 2026 | 292.00 | 292.00 | 280.00 | 284.00 | 284.00 | -1.73% | 41,900 | 0.42 |
| Sep 30, 2026 | 288.00 | 291.00 | 287.00 | 289.00 | 289.00 | +0.70% | 16,300 | 0.16 |
| Sep 29, 2026 | 290.00 | 293.00 | 286.00 | 287.00 | 287.00 | -0.69% | 38,800 | 0.37 |
| Sep 28, 2026 | 286.00 | 292.00 | 286.00 | 289.00 | 289.00 | +1.05% | 32,400 | 0.30 |
| Sep 25, 2026 | 285.00 | 289.00 | 285.00 | 286.00 | 286.00 | +0.35% | 299,800 | 2.83 |
| Sep 24, 2026 | 289.00 | 290.00 | 285.00 | 285.00 | 285.00 | -0.35% | 28,500 | 0.27 |
| Sep 23, 2026 | 282.00 | 286.00 | 282.00 | 286.00 | 286.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 282.00 | 286.00 | 282.00 | 286.00 | 286.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 282.00 | 286.00 | 282.00 | 286.00 | 286.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 282.00 | 286.00 | 282.00 | 286.00 | 286.00 | +1.06% | 12,800 | 0.09 |
| Sep 17, 2026 | 287.00 | 288.00 | 283.00 | 283.00 | 283.00 | -0.35% | 18,500 | 0.13 |
| Sep 16, 2026 | 276.00 | 284.00 | 276.00 | 284.00 | 284.00 | +2.90% | 19,600 | 0.13 |
| Sep 15, 2026 | 276.00 | 282.00 | 275.00 | 276.00 | 276.00 | 0.00% | 39,400 | 0.26 |
| Sep 14, 2026 | 277.00 | 279.00 | 274.00 | 276.00 | 276.00 | -0.36% | 27,200 | 0.17 |
| Sep 11, 2026 | 280.00 | 281.00 | 276.00 | 277.00 | 277.00 | -1.42% | 25,700 | 0.16 |
| Sep 10, 2026 | 285.00 | 285.00 | 280.00 | 281.00 | 281.00 | -1.40% | 17,700 | 0.11 |
| Sep 09, 2026 | 280.00 | 285.00 | 279.00 | 285.00 | 285.00 | +1.79% | 18,100 | 0.11 |
| Sep 08, 2026 | 281.00 | 285.00 | 278.00 | 280.00 | 280.00 | -0.36% | 40,100 | 0.23 |
| Sep 07, 2026 | 272.00 | 281.00 | 272.00 | 281.00 | 281.00 | +2.93% | 39,600 | 0.22 |
| Sep 04, 2026 | 277.00 | 278.00 | 272.00 | 273.00 | 273.00 | -1.44% | 76,000 | 0.43 |
| Sep 03, 2026 | 278.00 | 279.00 | 276.00 | 277.00 | 277.00 | -0.36% | 27,000 | 0.15 |
