Want to see JP:2693 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
276.00
282.00
275.00
276.00
276.00
0.00%
39,400
0.26
Sep 14, 2026
277.00
279.00
274.00
276.00
276.00
-0.36%
27,200
0.17
Sep 11, 2026
280.00
281.00
276.00
277.00
277.00
-1.42%
25,700
0.16
Sep 10, 2026
285.00
285.00
280.00
281.00
281.00
-1.40%
17,700
0.11
Sep 09, 2026
280.00
285.00
279.00
285.00
285.00
+1.79%
18,100
0.11
Sep 08, 2026
281.00
285.00
278.00
280.00
280.00
-0.36%
40,100
0.23
Sep 07, 2026
272.00
281.00
272.00
281.00
281.00
+2.93%
39,600
0.22
Sep 04, 2026
277.00
278.00
272.00
273.00
273.00
-1.44%
76,000
0.43
Sep 03, 2026
278.00
279.00
276.00
277.00
277.00
-0.36%
27,000
0.15
Sep 02, 2026
281.00
283.00
278.00
278.00
278.00
-1.77%
82,900
0.44
Sep 01, 2026
287.00
288.00
281.00
283.00
283.00
-1.05%
48,500
0.25
Aug 31, 2026
287.00
287.00
283.00
286.00
286.00
-0.35%
58,600
0.29
Aug 28, 2026
291.00
299.00
287.00
287.00
287.00
-2.05%
69,800
0.34
Aug 27, 2026
291.00
294.00
291.00
293.00
293.00
+0.34%
179,700
0.83
Aug 26, 2026
295.00
297.00
292.00
292.00
292.00
-1.02%
47,300
0.19
Aug 25, 2026
296.00
297.00
294.00
295.00
295.00
-0.34%
45,000
0.18
Aug 24, 2026
300.00
301.00
296.00
296.00
296.00
-1.33%
28,500
0.10
Aug 21, 2026
300.00
302.00
294.00
300.00
300.00
0.00%
47,300
0.13
Aug 20, 2026
301.00
301.00
297.00
300.00
300.00
+1.35%
25,700
0.06
Aug 19, 2026
306.00
306.00
296.00
296.00
296.00
-3.90%
132,900
0.30
Aug 18, 2026
309.00
314.00
307.00
308.00
308.00
-1.28%
39,400
0.09
Aug 17, 2026
306.00
313.00
304.00
312.00
312.00
+2.30%
78,600
0.17
Aug 14, 2026
309.00
310.00
305.00
305.00
305.00
-1.29%
62,300
0.14
Aug 13, 2026
307.00
310.00
306.00
309.00
309.00
+0.65%
45,800
0.10
Aug 12, 2026
308.00
310.00
305.00
307.00
307.00
-0.97%
50,400
0.11
Aug 11, 2026
310.00
325.00
305.00
310.00
310.00
0.00%
0
0.00
Aug 10, 2026
325.00
325.00
305.00
310.00
310.00
-4.62%
134,700
0.28
Aug 07, 2026
329.00
331.00
321.00
325.00
325.00
+0.31%
68,100
0.13
Aug 06, 2026
327.00
330.00
324.00
324.00
324.00
-2.41%
43,400
0.08
Aug 05, 2026
319.00
333.00
319.00
332.00
332.00
+5.06%
162,100
0.30
Aug 04, 2026
310.00
316.00
306.00
316.00
316.00
+3.61%
53,000
0.10
Aug 03, 2026
301.00
311.00
298.00
305.00
305.00
+0.66%
56,500
0.10
Jul 31, 2026
306.00
306.00
300.00
303.00
303.00
+1.68%
56,200
0.10
Jul 30, 2026
301.00
305.00
294.00
298.00
298.00
-1.00%
74,000
0.14
Jul 29, 2026
311.00
313.00
293.00
301.00
301.00
-3.83%
254,200
0.48
Jul 28, 2026
341.00
342.00
312.00
313.00
313.00
-8.21%
485,300
0.92
Jul 27, 2026
351.00
358.00
339.00
341.00
341.00
-14.54%
701,000
1.36
Jul 24, 2026
405.00
405.00
390.00
399.00
399.00
-2.68%
173,900
0.34
Jul 23, 2026
393.00
410.00
389.00
410.00
410.00
+6.22%
284,900
0.56
Jul 22, 2026
400.00
400.00
383.00
386.00
386.00
-3.26%
126,600
0.25
Jul 21, 2026
385.00
399.00
380.00
399.00
399.00
+3.64%
105,800
0.21
Jul 20, 2026
385.00
387.00
371.00
385.00
385.00
0.00%
0
0.00
Jul 17, 2026
376.00
387.00
371.00
385.00
385.00
+0.52%
200,700
0.40
Jul 16, 2026
392.00
396.00
376.00
383.00
383.00
-1.79%
124,300
0.25
Jul 15, 2026
373.00
391.00
371.00
390.00
390.00
+3.72%
131,900
0.26
Jul 14, 2026
378.00
386.00
371.00
376.00
376.00
-0.53%
110,800
0.22
Jul 13, 2026
391.00
394.00
373.00
378.00
378.00
-1.82%
191,600
0.39
Jul 10, 2026
366.00
390.00
365.00
385.00
385.00
+5.48%
201,300
0.41
Jul 09, 2026
371.00
378.00
362.00
365.00
365.00
-1.35%
98,700
0.20
Jul 08, 2026
373.00
378.00
368.00
370.00
370.00
-2.89%
158,700
0.32
Rows: