Education
About Us
Working with TipRanks
Follow Us
Rigaku Holdings Corporation (JP:268A)
:268A
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
930.00
935.00
915.00
926.00
926.00
+1.20%
926,400
0.87
Oct 07, 2025
933.00
933.00
911.00
915.00
915.00
-0.44%
781,800
0.73
Oct 06, 2025
943.00
948.00
910.00
919.00
919.00
+0.22%
1,125,000
1.05
Oct 03, 2025
910.00
920.00
908.00
917.00
917.00
+1.33%
715,800
0.65
Oct 02, 2025
894.00
911.00
894.00
905.00
905.00
+2.03%
807,100
0.72
Oct 01, 2025
896.00
903.00
881.00
887.00
887.00
-1.55%
1,016,900
0.90
Sep 30, 2025
899.00
911.00
898.00
901.00
901.00
-0.22%
592,600
0.52
Sep 29, 2025
911.00
913.00
898.00
903.00
903.00
-1.31%
833,400
0.73
Sep 26, 2025
923.00
927.00
911.00
915.00
915.00
-2.14%
888,500
0.78
Sep 25, 2025
928.00
935.00
921.00
935.00
935.00
+0.21%
658,600
0.57
Sep 24, 2025
935.00
941.00
919.00
933.00
933.00
-0.21%
850,700
0.74
Sep 22, 2025
937.00
945.00
931.00
935.00
935.00
-1.06%
720,000
0.58
Sep 19, 2025
954.00
968.00
932.00
945.00
945.00
0.00%
2,199,700
1.80
Sep 18, 2025
905.00
958.00
902.00
945.00
945.00
+4.88%
1,516,200
1.25
Sep 17, 2025
938.00
939.00
901.00
901.00
901.00
-4.15%
960,200
0.79
Sep 16, 2025
945.00
948.00
932.00
940.00
940.00
0.00%
1,041,400
0.86
Sep 12, 2025
928.00
950.00
926.00
940.00
940.00
+2.40%
1,541,700
1.28
Sep 11, 2025
907.00
921.00
907.00
918.00
918.00
+1.32%
1,037,600
0.86
Sep 10, 2025
904.00
914.00
904.00
906.00
906.00
+0.44%
827,100
0.69
Sep 09, 2025
912.00
923.00
896.00
902.00
902.00
-0.99%
1,181,000
0.97
Sep 08, 2025
934.00
934.00
895.00
911.00
911.00
+4.23%
1,597,700
1.33
Sep 05, 2025
869.00
876.00
862.00
874.00
874.00
+1.86%
1,349,300
1.12
Sep 04, 2025
865.00
876.00
843.00
858.00
858.00
+6.06%
2,205,300
1.86
Sep 03, 2025
831.00
832.00
806.00
809.00
809.00
-3.46%
1,212,800
1.03
Sep 02, 2025
822.00
850.00
822.00
838.00
838.00
+2.07%
970,200
0.83
Sep 01, 2025
830.00
835.00
818.00
821.00
821.00
-1.56%
718,900
0.61
Aug 29, 2025
841.00
846.00
830.00
834.00
834.00
-0.83%
845,000
0.72
Aug 28, 2025
820.00
842.00
820.00
841.00
841.00
+3.19%
1,061,500
0.89
Aug 27, 2025
825.00
826.00
808.00
815.00
815.00
-1.21%
945,300
0.79
Aug 26, 2025
828.00
830.00
816.00
825.00
825.00
-0.84%
823,000
0.68
Aug 25, 2025
843.00
854.00
829.00
832.00
832.00
+3.10%
1,172,800
0.96
Aug 22, 2025
805.00
813.00
801.00
807.00
807.00
-0.37%
660,400
0.54
Aug 21, 2025
817.00
820.00
808.00
810.00
810.00
-1.10%
677,000
0.55
Aug 20, 2025
829.00
831.00
808.00
819.00
819.00
-1.68%
992,900
0.81
Aug 19, 2025
829.00
848.00
828.00
833.00
833.00
+1.59%
955,100
0.77
Aug 18, 2025
815.00
830.00
813.00
820.00
820.00
+0.37%
958,700
0.78
Aug 15, 2025
813.00
822.00
811.00
817.00
817.00
-0.12%
691,000
0.55
Aug 14, 2025
795.00
818.00
794.00
818.00
818.00
+2.38%
898,100
0.70
Aug 13, 2025
814.00
820.00
797.00
799.00
799.00
-1.96%
1,085,100
0.85
Aug 12, 2025
816.00
829.00
810.00
815.00
815.00
0.00%
1,604,600
1.27
Aug 08, 2025
831.00
860.00
794.00
815.00
815.00
+3.69%
3,657,200
3.01
Aug 07, 2025
779.00
791.00
770.00
786.00
786.00
+0.51%
1,134,100
0.94
Aug 06, 2025
780.00
787.00
779.00
782.00
782.00
-0.38%
539,600
0.44
Aug 05, 2025
772.00
786.00
769.00
785.00
785.00
+2.61%
805,400
0.66
Aug 04, 2025
744.00
765.00
742.00
765.00
765.00
-0.91%
770,800
0.63
Aug 01, 2025
771.00
783.00
769.00
772.00
772.00
-0.77%
827,000
0.68
Jul 31, 2025
777.00
782.00
768.00
778.00
778.00
+0.26%
737,100
0.60
Jul 30, 2025
778.00
784.00
771.00
776.00
776.00
+0.26%
2,169,300
1.71
Jul 29, 2025
778.00
784.00
762.00
774.00
774.00
-1.15%
1,234,900
0.98
Jul 28, 2025
774.00
785.00
768.00
783.00
783.00
+2.22%
578,700
0.45
Rows: