Want to see JP:268A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,590.00
1,605.00
1,554.00
1,591.00
1,591.00
-2.39%
1,711,400
0.60
Sep 10, 2026
1,645.00
1,651.00
1,564.00
1,630.00
1,630.00
-1.39%
1,985,900
0.69
Sep 09, 2026
1,638.00
1,668.00
1,612.00
1,653.00
1,653.00
+2.86%
2,609,100
0.89
Sep 08, 2026
1,704.00
1,713.00
1,607.00
1,607.00
1,607.00
-5.80%
2,150,900
0.72
Sep 07, 2026
1,665.00
1,735.00
1,658.00
1,706.00
1,706.00
+4.98%
2,751,800
0.92
Sep 04, 2026
1,587.00
1,660.00
1,568.00
1,625.00
1,625.00
+3.11%
3,220,700
1.06
Sep 03, 2026
1,511.00
1,621.00
1,511.00
1,576.00
1,576.00
+3.82%
3,424,400
1.10
Sep 02, 2026
1,538.00
1,545.00
1,506.00
1,518.00
1,518.00
-3.80%
2,069,700
0.66
Sep 01, 2026
1,612.00
1,619.00
1,556.00
1,578.00
1,578.00
-2.95%
2,368,300
0.74
Aug 31, 2026
1,598.00
1,638.00
1,586.00
1,626.00
1,626.00
-3.44%
2,138,900
0.66
Aug 28, 2026
1,688.00
1,715.00
1,658.00
1,684.00
1,684.00
-0.77%
1,976,300
0.58
Aug 27, 2026
1,726.00
1,746.00
1,658.00
1,697.00
1,697.00
+2.97%
2,326,000
0.68
Aug 26, 2026
1,698.00
1,710.00
1,623.00
1,648.00
1,648.00
-1.79%
3,108,700
0.91
Aug 25, 2026
1,635.00
1,685.00
1,628.00
1,678.00
1,678.00
+0.42%
3,242,000
0.95
Aug 24, 2026
1,646.00
1,714.00
1,635.00
1,671.00
1,671.00
-1.76%
2,983,800
0.88
Aug 21, 2026
1,745.00
1,755.00
1,689.00
1,701.00
1,701.00
-3.84%
2,778,700
0.82
Aug 20, 2026
1,731.00
1,793.00
1,713.00
1,769.00
1,769.00
+0.34%
3,579,200
1.05
Aug 19, 2026
1,791.00
1,834.00
1,756.00
1,763.00
1,763.00
-7.74%
3,810,900
1.12
Aug 18, 2026
2,063.00
2,079.00
1,911.00
1,911.00
1,911.00
-9.47%
2,682,000
0.78
Aug 17, 2026
2,087.00
2,114.00
2,043.00
2,111.00
2,111.00
+1.15%
1,295,700
0.37
Aug 14, 2026
2,089.00
2,145.00
2,061.00
2,087.00
2,087.00
-4.00%
2,225,000
0.63
Aug 13, 2026
2,135.00
2,218.00
2,111.00
2,174.00
2,174.00
+4.22%
4,502,000
1.28
Aug 12, 2026
1,945.00
2,118.00
1,935.00
2,086.00
2,086.00
+7.19%
3,668,100
1.04
Aug 11, 2026
1,946.00
2,033.00
1,881.00
1,946.00
1,946.00
0.00%
0
0.00
Aug 10, 2026
1,954.00
2,033.00
1,881.00
1,946.00
1,946.00
-10.36%
5,028,700
1.40
Aug 07, 2026
2,196.00
2,274.00
2,130.00
2,171.00
2,171.00
-1.05%
3,289,900
0.91
Aug 06, 2026
2,239.00
2,271.00
2,168.00
2,194.00
2,194.00
-5.72%
1,921,200
0.53
Aug 05, 2026
2,239.00
2,327.00
2,217.00
2,327.00
2,327.00
+6.30%
2,018,700
0.55
Aug 04, 2026
2,158.00
2,207.00
2,143.00
2,189.00
2,189.00
+2.48%
1,696,600
0.45
Aug 03, 2026
2,000.00
2,173.00
1,988.00
2,136.00
2,136.00
+2.89%
1,789,200
0.48
Jul 31, 2026
2,090.00
2,130.00
2,032.00
2,076.00
2,076.00
+9.15%
3,342,600
0.92
Jul 30, 2026
1,826.00
1,915.00
1,791.00
1,902.00
1,902.00
+4.22%
2,355,300
0.65
Jul 29, 2026
1,963.00
1,966.00
1,738.00
1,825.00
1,825.00
-6.17%
3,451,600
0.96
Jul 28, 2026
2,048.00
2,060.00
1,920.00
1,945.00
1,945.00
-9.11%
2,720,100
0.76
Jul 27, 2026
2,129.00
2,172.00
2,084.00
2,140.00
2,140.00
+0.28%
2,337,300
0.66
Jul 24, 2026
2,253.00
2,266.00
2,104.00
2,134.00
2,134.00
-6.24%
1,940,700
0.54
Jul 23, 2026
2,356.00
2,393.00
2,274.00
2,276.00
2,276.00
+0.89%
1,712,000
0.47
Jul 22, 2026
2,276.00
2,383.00
2,252.00
2,256.00
2,256.00
+0.71%
2,837,100
0.77
Jul 21, 2026
2,270.00
2,271.00
2,155.00
2,240.00
2,240.00
-1.15%
2,586,400
0.70
Jul 20, 2026
2,266.00
2,275.00
2,107.00
2,266.00
2,266.00
0.00%
0
0.00
Jul 17, 2026
2,250.00
2,275.00
2,107.00
2,266.00
2,266.00
-5.82%
4,551,800
1.16
Jul 16, 2026
2,528.00
2,565.00
2,406.00
2,406.00
2,406.00
-8.45%
2,722,500
0.69
Jul 15, 2026
2,393.00
2,667.00
2,382.00
2,628.00
2,628.00
+9.82%
3,505,700
0.90
Jul 14, 2026
2,420.00
2,492.00
2,366.00
2,393.00
2,393.00
-1.12%
2,607,700
0.67
Jul 13, 2026
2,457.00
2,569.00
2,417.00
2,420.00
2,420.00
-1.47%
2,798,700
0.72
Jul 10, 2026
2,255.00
2,564.00
2,222.00
2,456.00
2,456.00
+10.98%
5,097,800
1.31
Jul 09, 2026
2,220.00
2,291.00
2,160.00
2,213.00
2,213.00
+1.84%
2,460,300
0.63
Jul 08, 2026
2,159.00
2,250.00
2,150.00
2,173.00
2,173.00
-4.94%
2,779,200
0.72
Jul 07, 2026
2,323.00
2,334.00
2,226.00
2,286.00
2,286.00
-4.51%
3,455,800
0.90
Jul 06, 2026
2,454.00
2,464.00
2,343.00
2,394.00
2,394.00
-1.32%
1,935,100
0.50
Rows: