tiprankstipranks
OLBA HEALTHCARE HOLDINGS, Inc. (JP:2689)
:2689
Japanese Market
2689
OLBA HEALTHCARE HOLDINGS, Inc.
RESEARCH TOOLSreports
Want to see JP:2689 full AI Analyst Report?

OLBA HEALTHCARE HOLDINGS, Inc. (2689) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1,925.00
1,977.00
1,925.00
1,963.00
1,963.00
+1.92%
1,700
0.31
Sep 11, 2026
1,922.00
1,942.00
1,921.00
1,926.00
1,926.00
-1.18%
4,500
0.82
Sep 10, 2026
1,934.00
1,950.00
1,934.00
1,949.00
1,949.00
+0.15%
1,300
0.23
Sep 09, 2026
1,933.00
1,986.00
1,933.00
1,946.00
1,946.00
+0.72%
7,800
1.38
Sep 08, 2026
1,927.00
1,933.00
1,922.00
1,932.00
1,932.00
+0.31%
1,900
0.33
Sep 07, 2026
1,945.00
1,945.00
1,925.00
1,926.00
1,926.00
-1.03%
1,700
0.30
Sep 04, 2026
1,932.00
1,946.00
1,924.00
1,946.00
1,946.00
+0.72%
2,600
0.46
Sep 03, 2026
1,902.00
1,932.00
1,902.00
1,932.00
1,932.00
+1.95%
4,500
0.79
Sep 02, 2026
1,882.00
1,914.00
1,882.00
1,895.00
1,895.00
+0.74%
6,000
1.06
Sep 01, 2026
1,880.00
1,881.00
1,869.00
1,881.00
1,881.00
+0.32%
8,800
1.57
Aug 31, 2026
1,875.00
1,883.00
1,873.00
1,875.00
1,875.00
+0.21%
3,100
0.55
Aug 28, 2026
1,872.00
1,875.00
1,870.00
1,871.00
1,871.00
-0.11%
1,800
0.32
Aug 27, 2026
1,869.00
1,875.00
1,869.00
1,873.00
1,873.00
+0.11%
3,700
0.64
Aug 26, 2026
1,876.00
1,877.00
1,871.00
1,871.00
1,871.00
-0.21%
2,800
0.49
Aug 25, 2026
1,870.00
1,876.00
1,870.00
1,875.00
1,875.00
0.00%
3,400
0.59
Aug 24, 2026
1,870.00
1,875.00
1,870.00
1,875.00
1,875.00
+0.11%
2,700
0.47
Aug 21, 2026
1,872.00
1,876.00
1,869.00
1,873.00
1,873.00
-0.16%
6,000
1.04
Aug 20, 2026
1,877.00
1,880.00
1,875.00
1,876.00
1,876.00
+0.05%
4,600
0.78
Aug 19, 2026
1,885.00
1,886.00
1,873.00
1,875.00
1,875.00
-0.48%
6,400
1.10
Aug 18, 2026
1,891.00
1,891.00
1,881.00
1,884.00
1,884.00
-0.37%
2,800
0.48
Aug 17, 2026
1,897.00
1,900.00
1,891.00
1,891.00
1,891.00
-0.53%
3,100
0.54
Aug 14, 2026
1,905.00
1,905.00
1,900.00
1,901.00
1,901.00
+0.05%
2,200
0.38
Aug 13, 2026
1,905.00
1,913.00
1,900.00
1,900.00
1,900.00
-0.68%
6,000
1.05
Aug 12, 2026
1,907.00
1,913.00
1,905.00
1,913.00
1,913.00
+0.42%
2,100
0.37
Aug 11, 2026
1,905.00
1,912.00
1,905.00
1,905.00
1,905.00
0.00%
0
0.00
Aug 10, 2026
1,906.00
1,912.00
1,905.00
1,905.00
1,905.00
-0.05%
900
0.16
Aug 07, 2026
1,905.00
1,913.00
1,905.00
1,906.00
1,906.00
+0.05%
1,900
0.33
Aug 06, 2026
1,902.00
1,905.00
1,901.00
1,905.00
1,905.00
+0.21%
2,300
0.40
Aug 05, 2026
1,901.00
1,904.00
1,901.00
1,901.00
1,901.00
0.00%
3,400
0.60
Aug 04, 2026
1,908.00
1,911.00
1,901.00
1,901.00
1,901.00
-0.26%
3,600
0.64
Aug 03, 2026
1,918.00
1,918.00
1,901.00
1,906.00
1,906.00
-0.21%
3,400
0.61
Jul 31, 2026
1,915.00
1,915.00
1,906.00
1,910.00
1,910.00
+0.21%
1,100
0.20
Jul 30, 2026
1,906.00
1,916.00
1,906.00
1,906.00
1,906.00
0.00%
1,100
0.20
Jul 29, 2026
1,915.00
1,918.00
1,906.00
1,906.00
1,906.00
+0.05%
1,400
0.25
Jul 28, 2026
1,926.00
1,926.00
1,905.00
1,905.00
1,905.00
-1.09%
2,300
0.41
Jul 27, 2026
1,930.00
1,930.00
1,915.00
1,926.00
1,926.00
+0.05%
1,700
0.30
Jul 24, 2026
1,913.00
1,927.00
1,908.00
1,925.00
1,925.00
+0.16%
2,000
0.36
Jul 23, 2026
1,927.00
1,927.00
1,919.00
1,922.00
1,922.00
-0.26%
1,400
0.25
Jul 22, 2026
1,919.00
1,928.00
1,919.00
1,927.00
1,927.00
+0.31%
1,000
0.18
Jul 21, 2026
1,925.00
1,925.00
1,902.00
1,921.00
1,921.00
-0.21%
2,700
0.48
Jul 20, 2026
1,925.00
1,925.00
1,902.00
1,925.00
1,925.00
0.00%
0
0.00
Jul 17, 2026
1,923.00
1,925.00
1,902.00
1,925.00
1,925.00
+0.26%
2,300
0.40
Jul 16, 2026
1,919.00
1,928.00
1,912.00
1,920.00
1,920.00
+0.05%
2,400
0.42
Jul 15, 2026
1,938.00
1,949.00
1,911.00
1,919.00
1,919.00
-0.42%
4,400
0.78
Jul 14, 2026
1,911.00
1,940.00
1,905.00
1,927.00
1,927.00
+0.84%
2,900
0.52
Jul 13, 2026
1,905.00
1,929.00
1,900.00
1,911.00
1,911.00
-1.24%
3,500
0.63
Jul 10, 2026
1,962.00
1,962.00
1,920.00
1,935.00
1,935.00
-1.73%
3,700
0.67
Jul 09, 2026
1,967.00
1,984.00
1,945.00
1,969.00
1,969.00
-0.35%
4,600
0.83
Jul 08, 2026
1,967.00
1,978.00
1,967.00
1,976.00
1,976.00
-0.25%
900
0.16
Jul 07, 2026
1,986.00
1,999.00
1,952.00
1,981.00
1,981.00
-0.95%
3,500
0.63
Rows:
50