Want to see JP:2685 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,160.00
3,190.00
3,140.00
3,165.00
3,165.00
-1.40%
133,200
0.53
Sep 10, 2026
3,165.00
3,235.00
3,135.00
3,210.00
3,210.00
-0.31%
180,400
0.72
Sep 09, 2026
3,215.00
3,225.00
3,180.00
3,220.00
3,220.00
+0.47%
198,900
0.79
Sep 08, 2026
3,250.00
3,255.00
3,150.00
3,205.00
3,205.00
-1.23%
222,900
0.89
Sep 07, 2026
3,305.00
3,315.00
3,225.00
3,245.00
3,245.00
-1.22%
153,400
0.61
Sep 04, 2026
3,285.00
3,335.00
3,270.00
3,285.00
3,285.00
-0.90%
216,600
0.87
Sep 03, 2026
3,295.00
3,325.00
3,250.00
3,315.00
3,315.00
+0.61%
231,100
0.93
Sep 02, 2026
3,355.00
3,365.00
3,280.00
3,295.00
3,295.00
-2.08%
217,900
0.87
Sep 01, 2026
3,390.00
3,430.00
3,350.00
3,365.00
3,365.00
-0.44%
227,900
0.90
Aug 31, 2026
3,410.00
3,410.00
3,365.00
3,380.00
3,380.00
-0.59%
292,700
1.14
Aug 28, 2026
3,480.00
3,480.00
3,390.00
3,400.00
3,400.00
-2.58%
714,700
2.86
Aug 27, 2026
3,570.00
3,575.00
3,530.00
3,535.00
3,490.00
-0.56%
863,700
3.59
Aug 26, 2026
3,515.00
3,575.00
3,515.00
3,555.00
3,509.75
+0.71%
435,100
1.82
Aug 25, 2026
3,550.00
3,570.00
3,520.00
3,530.00
3,485.06
+0.43%
349,600
1.48
Aug 24, 2026
3,545.00
3,545.00
3,480.00
3,515.00
3,470.25
-0.57%
402,200
1.71
Aug 21, 2026
3,510.00
3,535.00
3,475.00
3,535.00
3,490.00
+1.29%
387,800
1.67
Aug 20, 2026
3,495.00
3,510.00
3,455.00
3,490.00
3,445.57
+1.31%
521,599
2.30
Aug 19, 2026
3,500.00
3,520.00
3,440.00
3,445.00
3,401.15
-1.01%
374,400
1.67
Aug 18, 2026
3,450.00
3,505.00
3,400.00
3,480.00
3,435.70
+1.61%
451,600
2.06
Aug 17, 2026
3,455.00
3,455.00
3,410.00
3,425.00
3,381.40
-0.72%
393,500
1.82
Aug 14, 2026
3,395.00
3,455.00
3,390.00
3,450.00
3,406.08
+0.29%
247,600
1.13
Aug 13, 2026
3,435.00
3,450.00
3,410.00
3,440.00
3,396.21
-0.15%
267,600
1.23
Aug 12, 2026
3,445.00
3,460.00
3,420.00
3,445.00
3,401.15
0.00%
198,900
0.91
Aug 11, 2026
3,445.00
3,485.00
3,435.00
3,445.00
3,401.15
0.00%
0
0.00
Aug 10, 2026
3,485.00
3,485.00
3,435.00
3,445.00
3,401.15
-0.72%
200,400
0.92
Aug 07, 2026
3,455.00
3,520.00
3,455.00
3,470.00
3,425.83
+0.14%
218,900
1.00
Aug 06, 2026
3,485.00
3,500.00
3,450.00
3,465.00
3,420.89
+0.14%
187,000
0.85
Aug 05, 2026
3,455.00
3,505.00
3,440.00
3,460.00
3,415.95
-0.43%
177,100
0.80
Aug 04, 2026
3,495.00
3,495.00
3,425.00
3,475.00
3,430.76
-0.29%
215,400
0.98
Aug 03, 2026
3,360.00
3,505.00
3,320.00
3,485.00
3,440.64
+3.11%
337,700
1.57
Jul 31, 2026
3,435.00
3,465.00
3,360.00
3,380.00
3,336.97
-3.01%
231,300
1.09
Jul 30, 2026
3,470.00
3,495.00
3,435.00
3,485.00
3,440.64
-0.43%
226,300
1.09
Jul 29, 2026
3,435.00
3,515.00
3,410.00
3,500.00
3,455.45
+1.89%
241,200
1.17
Jul 28, 2026
3,420.00
3,435.00
3,390.00
3,435.00
3,391.27
+1.03%
164,300
0.80
Jul 27, 2026
3,370.00
3,400.00
3,345.00
3,400.00
3,356.72
+1.95%
109,900
0.54
Jul 24, 2026
3,305.00
3,335.00
3,285.00
3,335.00
3,292.55
-0.60%
149,100
0.73
Jul 23, 2026
3,375.00
3,375.00
3,340.00
3,355.00
3,312.29
-1.18%
139,700
0.68
Jul 22, 2026
3,380.00
3,430.00
3,360.00
3,395.00
3,351.78
+0.30%
214,200
1.05
Jul 21, 2026
3,430.00
3,455.00
3,350.00
3,385.00
3,341.91
-1.46%
226,000
1.12
Jul 20, 2026
3,435.00
3,545.00
3,405.00
3,435.00
3,391.27
0.00%
0
0.00
Jul 17, 2026
3,510.00
3,545.00
3,405.00
3,435.00
3,391.27
-2.55%
244,300
1.20
Jul 16, 2026
3,540.00
3,560.00
3,510.00
3,525.00
3,480.13
+0.71%
148,100
0.73
Jul 15, 2026
3,550.00
3,560.00
3,485.00
3,500.00
3,455.45
-0.43%
102,000
0.50
Jul 14, 2026
3,510.00
3,545.00
3,475.00
3,515.00
3,470.25
+1.01%
140,900
0.68
Jul 13, 2026
3,575.00
3,580.00
3,480.00
3,480.00
3,435.70
-1.14%
140,800
0.67
Jul 10, 2026
3,535.00
3,540.00
3,495.00
3,520.00
3,475.19
-0.85%
155,300
0.75
Jul 09, 2026
3,555.00
3,570.00
3,510.00
3,550.00
3,504.81
-1.11%
190,300
0.91
Jul 08, 2026
3,605.00
3,635.00
3,550.00
3,590.00
3,544.30
-0.42%
224,500
1.08
Jul 07, 2026
3,600.00
3,625.00
3,565.00
3,605.00
3,559.11
-0.14%
223,800
1.08
Jul 06, 2026
3,515.00
3,625.00
3,505.00
3,610.00
3,564.05
+2.27%
252,500
1.22
Rows: