Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Adastria Co.,Ltd. (2685) Historical Prices

0 Followers
JP:2685 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,185.003,240.003,185.003,240.003,240.00+1.73%165,0000.69
Nov 10, 20263,180.003,200.003,140.003,185.003,185.00+4.26%152,8000.64
Nov 09, 20263,110.003,165.003,085.003,160.003,160.00+3.44%165,1000.69
Nov 06, 20263,195.003,210.003,040.003,055.003,055.00-5.12%206,7000.87
Nov 05, 20263,200.003,245.003,170.003,220.003,220.00+2.71%282,5001.20
Nov 04, 20263,155.003,195.003,135.003,135.003,135.00-0.63%153,5000.65
Nov 03, 20263,155.003,175.003,090.003,155.003,155.000.00%00.00
Nov 02, 20263,120.003,175.003,090.003,155.003,155.00+1.12%184,6000.77
Oct 30, 20263,060.003,130.003,060.003,120.003,120.00+2.30%201,6000.84
Oct 29, 20263,045.003,055.003,015.003,050.003,050.00+0.16%448,9001.88
Oct 28, 20263,090.003,110.003,035.003,045.003,045.00-1.46%132,0000.55
Oct 27, 20263,170.003,175.003,070.003,090.003,090.00-2.06%171,9000.71
Oct 26, 20263,165.003,180.003,130.003,155.003,155.00-0.47%133,1000.55
Oct 23, 20263,100.003,180.003,090.003,170.003,170.00+2.76%185,0000.76
Oct 22, 20263,060.003,095.003,055.003,085.003,085.00+0.33%140,6000.58
Oct 21, 20263,140.003,140.003,060.003,075.003,075.00-1.60%163,5000.68
Oct 20, 20263,120.003,140.003,090.003,125.003,125.00+0.16%136,1000.56
Oct 19, 20263,135.003,165.003,110.003,120.003,120.00-0.48%151,5000.62
Oct 16, 20263,125.003,165.003,085.003,135.003,135.00+0.16%184,0000.76
Oct 15, 20263,125.003,140.003,100.003,130.003,130.00+0.48%179,4000.75
Oct 14, 20263,120.003,130.003,085.003,115.003,115.00-0.16%163,9000.68
Oct 13, 20263,100.003,120.003,075.003,120.003,120.00+1.46%199,5000.83
Oct 12, 20263,075.003,090.003,025.003,075.003,075.000.00%00.00
Oct 09, 20263,090.003,090.003,025.003,075.003,075.00+1.15%283,0001.18
Oct 08, 20263,030.003,040.002,952.003,040.003,040.00+0.66%278,1001.17
Oct 07, 20263,015.003,030.002,973.003,020.003,020.00+0.33%268,7001.14
Oct 06, 20263,020.003,040.002,995.003,010.003,010.00-0.33%176,9000.75
Oct 05, 20263,030.003,050.003,005.003,020.003,020.00+1.07%237,9001.01
Oct 02, 20263,035.003,055.002,973.002,988.002,988.00-1.71%297,7001.27
Oct 01, 20263,035.003,070.002,980.003,040.003,040.00-1.62%533,4002.31
Sep 30, 20263,065.003,115.003,035.003,090.003,090.00+0.82%294,9001.26
Sep 29, 20263,100.003,120.003,035.003,065.003,065.00-1.29%201,8000.86
Sep 28, 20263,210.003,215.003,090.003,105.003,105.00-2.97%282,9001.18
Sep 25, 20263,185.003,215.003,175.003,200.003,200.00+0.95%199,7000.83
Sep 24, 20263,100.003,190.003,100.003,170.003,170.00+1.28%208,5000.86
Sep 23, 20263,130.003,185.003,120.003,130.003,130.000.00%00.00
Sep 22, 20263,130.003,185.003,120.003,130.003,130.000.00%00.00
Sep 21, 20263,130.003,185.003,120.003,130.003,130.000.00%00.00
Sep 18, 20263,185.003,185.003,120.003,130.003,130.00-1.42%204,4000.81
Sep 17, 20263,160.003,185.003,150.003,175.003,175.00+0.95%149,8000.60
Sep 16, 20263,200.003,200.003,135.003,145.003,145.00-1.87%144,5000.57
Sep 15, 20263,230.003,230.003,185.003,205.003,205.00+0.16%148,5000.59
Sep 14, 20263,220.003,230.003,185.003,200.003,200.00+1.11%163,4000.65
Sep 11, 20263,160.003,190.003,140.003,165.003,165.00-1.40%133,2000.53
Sep 10, 20263,165.003,235.003,135.003,210.003,210.00-0.31%180,4000.72
Sep 09, 20263,215.003,225.003,180.003,220.003,220.00+0.47%198,9000.79
Sep 08, 20263,250.003,255.003,150.003,205.003,205.00-1.23%222,9000.89
Sep 07, 20263,305.003,315.003,225.003,245.003,245.00-1.22%153,4000.61
Sep 04, 20263,285.003,335.003,270.003,285.003,285.00-0.90%216,6000.87
Sep 03, 20263,295.003,325.003,250.003,315.003,315.00+0.61%231,1000.93