Uoki Co., Ltd.(JP:2683)
Â¥987.00-1.00 (-0.10%)
JP:2683
Uoki Co., Ltd. historical prices
Â¥987.00
At close:-1.00 (-0.10%)
Want to see JP:2683 full AI Analyst Report?
Uoki Co., Ltd. (2683) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 984.00 | 987.00 | 984.00 | 987.00 | 987.00 | -0.10% | 1,100 | 0.46 |
| Nov 10, 2026 | 984.00 | 988.00 | 984.00 | 988.00 | 988.00 | -0.10% | 1,400 | 0.59 |
| Nov 09, 2026 | 989.00 | 992.00 | 982.00 | 989.00 | 989.00 | 0.00% | 1,900 | 0.80 |
| Nov 06, 2026 | 989.00 | 989.00 | 982.00 | 989.00 | 989.00 | 0.00% | 5,900 | 2.58 |
| Nov 05, 2026 | 988.00 | 990.00 | 987.00 | 989.00 | 989.00 | 0.00% | 3,100 | 1.36 |
| Nov 04, 2026 | 992.00 | 992.00 | 989.00 | 989.00 | 989.00 | -0.20% | 3,800 | 1.70 |
| Nov 03, 2026 | 991.00 | 991.00 | 990.00 | 991.00 | 991.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 990.00 | 991.00 | 990.00 | 991.00 | 991.00 | +0.10% | 800 | 0.35 |
| Oct 30, 2026 | 992.00 | 992.00 | 990.00 | 990.00 | 990.00 | -0.20% | 1,100 | 0.48 |
| Oct 29, 2026 | 991.00 | 993.00 | 990.00 | 992.00 | 992.00 | +0.20% | 1,200 | 0.52 |
| Oct 28, 2026 | 990.00 | 992.00 | 990.00 | 990.00 | 990.00 | 0.00% | 2,300 | 0.99 |
| Oct 27, 2026 | 991.00 | 991.00 | 990.00 | 990.00 | 990.00 | -0.10% | 1,200 | 0.51 |
| Oct 26, 2026 | 990.00 | 992.00 | 990.00 | 991.00 | 991.00 | +0.10% | 1,600 | 0.68 |
| Oct 23, 2026 | 993.00 | 993.00 | 990.00 | 990.00 | 990.00 | -0.40% | 2,400 | 1.02 |
| Oct 22, 2026 | 991.00 | 994.00 | 991.00 | 994.00 | 994.00 | +0.20% | 1,600 | 0.68 |
| Oct 21, 2026 | 991.00 | 995.00 | 991.00 | 992.00 | 992.00 | 0.00% | 900 | 0.38 |
| Oct 20, 2026 | 996.00 | 996.00 | 992.00 | 992.00 | 992.00 | -0.30% | 1,800 | 0.76 |
| Oct 19, 2026 | 992.00 | 995.00 | 992.00 | 995.00 | 995.00 | +0.20% | 1,700 | 0.72 |
| Oct 16, 2026 | 993.00 | 993.00 | 993.00 | 993.00 | 993.00 | +0.10% | 200 | 0.08 |
| Oct 15, 2026 | 991.00 | 993.00 | 991.00 | 992.00 | 992.00 | +0.10% | 900 | 0.38 |
| Oct 14, 2026 | 993.00 | 993.00 | 991.00 | 991.00 | 991.00 | -0.10% | 1,500 | 0.63 |
| Oct 13, 2026 | 992.00 | 992.00 | 992.00 | 992.00 | 992.00 | 0.00% | 300 | 0.13 |
| Oct 12, 2026 | 992.00 | 993.00 | 992.00 | 992.00 | 992.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 993.00 | 993.00 | 992.00 | 992.00 | 992.00 | -0.10% | 900 | 0.37 |
| Oct 08, 2026 | 993.00 | 993.00 | 992.00 | 993.00 | 993.00 | 0.00% | 1,700 | 0.68 |
| Oct 07, 2026 | 993.00 | 993.00 | 992.00 | 993.00 | 993.00 | +0.10% | 900 | 0.36 |
| Oct 06, 2026 | 993.00 | 993.00 | 992.00 | 992.00 | 992.00 | -0.20% | 900 | 0.36 |
| Oct 05, 2026 | 994.00 | 994.00 | 993.00 | 994.00 | 994.00 | -0.10% | 1,000 | 0.40 |
| Oct 02, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | +0.20% | 700 | 0.28 |
| Oct 01, 2026 | 992.00 | 995.00 | 992.00 | 993.00 | 993.00 | +0.10% | 400 | 0.16 |
| Sep 30, 2026 | 996.00 | 996.00 | 992.00 | 992.00 | 992.00 | 0.00% | 1,200 | 0.48 |
| Sep 29, 2026 | 994.00 | 994.00 | 992.00 | 992.00 | 992.00 | -0.20% | 1,400 | 0.56 |
| Sep 28, 2026 | 994.00 | 994.00 | 994.00 | 994.00 | 994.00 | 0.00% | 900 | 0.36 |
| Sep 25, 2026 | 991.00 | 994.00 | 991.00 | 994.00 | 994.00 | +0.30% | 1,800 | 0.73 |
| Sep 24, 2026 | 992.00 | 992.00 | 991.00 | 991.00 | 991.00 | -0.10% | 2,500 | 1.01 |
| Sep 23, 2026 | 994.00 | 994.00 | 992.00 | 992.00 | 992.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 994.00 | 994.00 | 992.00 | 992.00 | 992.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 994.00 | 994.00 | 992.00 | 992.00 | 992.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 994.00 | 994.00 | 992.00 | 992.00 | 992.00 | -0.20% | 1,500 | 0.60 |
| Sep 17, 2026 | 994.00 | 994.00 | 992.00 | 994.00 | 994.00 | +0.10% | 1,600 | 0.63 |
| Sep 16, 2026 | 993.00 | 993.00 | 993.00 | 993.00 | 993.00 | 0.00% | 400 | 0.16 |
| Sep 15, 2026 | 993.00 | 994.00 | 993.00 | 993.00 | 993.00 | 0.00% | 900 | 0.35 |
| Sep 14, 2026 | 995.00 | 995.00 | 993.00 | 993.00 | 993.00 | 0.00% | 1,500 | 0.58 |
| Sep 11, 2026 | 993.00 | 994.00 | 993.00 | 993.00 | 993.00 | 0.00% | 800 | 0.31 |
| Sep 10, 2026 | 995.00 | 995.00 | 993.00 | 993.00 | 993.00 | -0.30% | 1,500 | 0.58 |
| Sep 09, 2026 | 995.00 | 996.00 | 995.00 | 996.00 | 996.00 | +0.10% | 1,000 | 0.38 |
| Sep 08, 2026 | 997.00 | 997.00 | 994.00 | 995.00 | 995.00 | +0.10% | 1,900 | 0.74 |
| Sep 07, 2026 | 996.00 | 996.00 | 993.00 | 994.00 | 994.00 | -0.20% | 1,300 | 0.50 |
| Sep 04, 2026 | 995.00 | 997.00 | 995.00 | 996.00 | 996.00 | 0.00% | 1,100 | 0.43 |
| Sep 03, 2026 | 995.00 | 997.00 | 995.00 | 996.00 | 996.00 | -0.30% | 1,600 | 0.62 |
