Want to see JP:2683 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
994.00
994.00
992.00
994.00
994.00
+0.10%
1,600
0.63
Sep 16, 2026
993.00
993.00
993.00
993.00
993.00
0.00%
400
0.16
Sep 15, 2026
993.00
994.00
993.00
993.00
993.00
0.00%
900
0.35
Sep 14, 2026
995.00
995.00
993.00
993.00
993.00
0.00%
1,500
0.58
Sep 11, 2026
993.00
994.00
993.00
993.00
993.00
0.00%
800
0.31
Sep 10, 2026
995.00
995.00
993.00
993.00
993.00
-0.30%
1,500
0.58
Sep 09, 2026
995.00
996.00
995.00
996.00
996.00
+0.10%
1,000
0.38
Sep 08, 2026
997.00
997.00
994.00
995.00
995.00
+0.10%
1,900
0.74
Sep 07, 2026
996.00
996.00
993.00
994.00
994.00
-0.20%
1,300
0.50
Sep 04, 2026
995.00
997.00
995.00
996.00
996.00
0.00%
1,100
0.43
Sep 03, 2026
995.00
997.00
995.00
996.00
996.00
-0.30%
1,600
0.62
Sep 02, 2026
996.00
999.00
992.00
999.00
999.00
+0.10%
7,000
2.85
Sep 01, 2026
995.00
998.00
995.00
998.00
998.00
+0.10%
4,700
1.96
Aug 31, 2026
992.00
997.00
992.00
997.00
997.00
+0.50%
7,400
3.23
Aug 28, 2026
990.00
999.00
980.00
992.00
992.00
-2.17%
21,200
10.81
Aug 27, 2026
1,021.00
1,022.00
1,014.00
1,014.00
1,014.00
-0.69%
11,400
6.34
Aug 26, 2026
1,017.00
1,022.00
1,017.00
1,021.00
1,021.00
+0.49%
5,600
3.21
Aug 25, 2026
1,012.00
1,017.00
1,012.00
1,016.00
1,016.00
+0.10%
4,200
2.48
Aug 24, 2026
1,010.00
1,015.00
1,010.00
1,015.00
1,015.00
+0.50%
4,100
2.44
Aug 21, 2026
1,012.00
1,012.00
1,010.00
1,010.00
1,010.00
-0.20%
1,500
0.90
Aug 20, 2026
1,008.00
1,014.00
1,008.00
1,012.00
1,012.00
+0.20%
2,800
1.72
Aug 19, 2026
1,008.00
1,013.00
1,008.00
1,010.00
1,010.00
-0.10%
1,900
1.18
Aug 18, 2026
1,011.00
1,013.00
1,009.00
1,011.00
1,011.00
-0.20%
3,400
2.17
Aug 17, 2026
1,012.00
1,013.00
1,009.00
1,013.00
1,013.00
0.00%
4,500
2.99
Aug 14, 2026
1,012.00
1,013.00
1,007.00
1,013.00
1,013.00
+0.20%
4,500
3.10
Aug 13, 2026
1,009.00
1,011.00
1,008.00
1,011.00
1,011.00
+0.20%
2,000
1.38
Aug 12, 2026
1,009.00
1,009.00
1,007.00
1,009.00
1,009.00
0.00%
2,300
1.61
Aug 11, 2026
1,009.00
1,010.00
1,009.00
1,009.00
1,009.00
0.00%
0
0.00
Aug 10, 2026
1,010.00
1,010.00
1,009.00
1,009.00
1,009.00
0.00%
2,200
1.55
Aug 07, 2026
1,006.00
1,009.00
1,006.00
1,009.00
1,009.00
+0.20%
1,400
0.99
Aug 06, 2026
1,008.00
1,009.00
1,007.00
1,007.00
1,007.00
-0.20%
3,500
2.50
Aug 05, 2026
1,008.00
1,010.00
1,008.00
1,009.00
1,009.00
-0.20%
500
0.35
Aug 04, 2026
1,010.00
1,013.00
1,010.00
1,011.00
1,011.00
-0.20%
2,200
1.54
Aug 03, 2026
1,012.00
1,014.00
1,010.00
1,013.00
1,013.00
-0.10%
2,400
1.72
Jul 31, 2026
1,011.00
1,014.00
1,011.00
1,014.00
1,014.00
0.00%
2,300
1.70
Jul 30, 2026
1,010.00
1,014.00
1,006.00
1,014.00
1,014.00
+0.40%
1,800
1.36
Jul 29, 2026
1,010.00
1,010.00
1,008.00
1,010.00
1,010.00
-0.30%
2,700
2.09
Jul 28, 2026
1,008.00
1,014.00
1,008.00
1,013.00
1,013.00
+0.50%
2,500
1.95
Jul 27, 2026
1,009.00
1,010.00
1,008.00
1,008.00
1,008.00
-0.20%
2,600
2.09
Jul 24, 2026
1,009.00
1,010.00
1,009.00
1,010.00
1,010.00
0.00%
900
0.73
Jul 23, 2026
1,010.00
1,011.00
1,010.00
1,010.00
1,010.00
-0.39%
1,400
1.13
Jul 22, 2026
1,010.00
1,014.00
1,010.00
1,014.00
1,014.00
+0.30%
1,400
1.12
Jul 21, 2026
1,020.00
1,020.00
1,008.00
1,011.00
1,011.00
-0.39%
2,300
1.88
Jul 20, 2026
1,015.00
1,016.00
1,014.00
1,015.00
1,015.00
0.00%
0
0.00
Jul 17, 2026
1,015.00
1,016.00
1,014.00
1,015.00
1,015.00
+0.10%
1,300
1.07
Jul 16, 2026
1,016.00
1,017.00
1,014.00
1,014.00
1,014.00
+0.20%
800
0.65
Jul 15, 2026
1,018.00
1,018.00
1,012.00
1,012.00
1,012.00
-0.59%
1,800
1.47
Jul 14, 2026
1,014.00
1,018.00
1,014.00
1,018.00
1,018.00
+0.49%
1,800
1.50
Jul 13, 2026
1,010.00
1,014.00
1,010.00
1,013.00
1,013.00
+0.50%
5,300
4.64
Jul 10, 2026
1,002.00
1,009.00
1,002.00
1,008.00
1,008.00
+0.20%
1,200
1.06
Rows: