Want to see JP:2681 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,348.00
2,376.00
2,316.00
2,357.00
2,357.00
+0.04%
118,900
0.71
Sep 17, 2026
2,339.00
2,392.00
2,307.00
2,356.00
2,356.00
+0.68%
95,100
0.56
Sep 16, 2026
2,283.00
2,354.00
2,277.00
2,340.00
2,340.00
+2.45%
152,900
0.91
Sep 15, 2026
2,288.00
2,297.00
2,274.00
2,284.00
2,284.00
+0.62%
127,800
0.76
Sep 14, 2026
2,235.00
2,280.00
2,219.00
2,270.00
2,270.00
+2.44%
146,000
0.87
Sep 11, 2026
2,207.00
2,235.00
2,155.00
2,216.00
2,216.00
-1.16%
210,100
1.25
Sep 10, 2026
2,231.00
2,246.00
2,202.00
2,242.00
2,242.00
-0.62%
193,000
1.16
Sep 09, 2026
2,343.00
2,343.00
2,239.00
2,256.00
2,256.00
-3.84%
263,000
1.59
Sep 08, 2026
2,352.00
2,393.00
2,346.00
2,346.00
2,346.00
+0.13%
159,000
0.96
Sep 07, 2026
2,401.00
2,408.00
2,325.00
2,343.00
2,343.00
-3.34%
207,600
1.26
Sep 04, 2026
2,434.00
2,453.00
2,401.00
2,424.00
2,424.00
-0.41%
98,700
0.60
Sep 03, 2026
2,420.00
2,437.00
2,375.00
2,434.00
2,434.00
+1.29%
106,400
0.64
Sep 02, 2026
2,436.00
2,448.00
2,402.00
2,403.00
2,403.00
-2.28%
146,100
0.88
Sep 01, 2026
2,438.00
2,484.00
2,426.00
2,459.00
2,459.00
+0.82%
155,800
0.94
Aug 31, 2026
2,400.00
2,441.00
2,372.00
2,439.00
2,439.00
+1.71%
159,700
0.97
Aug 28, 2026
2,380.00
2,420.00
2,356.00
2,398.00
2,398.00
+0.42%
162,200
0.98
Aug 27, 2026
2,401.00
2,438.00
2,377.00
2,388.00
2,388.00
-0.46%
126,600
0.76
Aug 26, 2026
2,379.00
2,413.00
2,373.00
2,399.00
2,399.00
+1.14%
155,900
0.93
Aug 25, 2026
2,357.00
2,372.00
2,331.00
2,372.00
2,372.00
+1.24%
112,800
0.67
Aug 24, 2026
2,365.00
2,385.00
2,334.00
2,343.00
2,343.00
-0.38%
145,900
0.87
Aug 21, 2026
2,324.00
2,368.00
2,310.00
2,352.00
2,352.00
+1.25%
174,400
1.04
Aug 20, 2026
2,266.00
2,335.00
2,250.00
2,323.00
2,323.00
+3.75%
173,700
1.04
Aug 19, 2026
2,314.00
2,322.00
2,230.00
2,239.00
2,239.00
-2.82%
192,000
1.15
Aug 18, 2026
2,281.00
2,314.00
2,246.00
2,304.00
2,304.00
+0.52%
147,300
0.89
Aug 17, 2026
2,360.00
2,360.00
2,287.00
2,292.00
2,292.00
-2.43%
161,200
0.97
Aug 14, 2026
2,241.00
2,349.00
2,241.00
2,349.00
2,349.00
+2.62%
192,700
1.16
Aug 13, 2026
2,260.00
2,303.00
2,232.00
2,289.00
2,289.00
+1.28%
196,500
1.18
Aug 12, 2026
2,315.00
2,327.00
2,248.00
2,260.00
2,260.00
-1.99%
219,800
1.32
Aug 11, 2026
2,306.00
2,371.00
2,288.00
2,306.00
2,306.00
0.00%
0
0.00
Aug 10, 2026
2,335.00
2,371.00
2,288.00
2,306.00
2,306.00
-0.56%
292,400
1.74
Aug 07, 2026
2,152.00
2,390.00
2,140.00
2,319.00
2,319.00
+13.01%
1,050,600
6.75
Aug 06, 2026
2,072.00
2,084.00
2,025.00
2,052.00
2,052.00
+1.08%
243,800
1.46
Aug 05, 2026
2,037.00
2,065.00
2,013.00
2,030.00
2,030.00
-0.34%
119,900
0.69
Aug 04, 2026
2,050.00
2,074.00
2,026.00
2,037.00
2,037.00
-1.88%
103,700
0.59
Aug 03, 2026
2,098.00
2,100.00
2,049.00
2,076.00
2,076.00
-0.67%
137,600
0.79
Jul 31, 2026
2,082.00
2,133.00
2,058.00
2,090.00
2,090.00
-3.33%
218,300
1.28
Jul 30, 2026
2,185.00
2,187.00
2,130.00
2,162.00
2,162.00
-1.82%
153,800
0.91
Jul 29, 2026
2,138.00
2,212.00
2,123.00
2,202.00
2,202.00
+4.36%
201,300
1.20
Jul 28, 2026
2,128.00
2,130.00
2,089.00
2,110.00
2,110.00
+0.43%
113,300
0.67
Jul 27, 2026
2,104.00
2,110.00
2,079.00
2,101.00
2,101.00
+0.57%
101,500
0.60
Jul 24, 2026
2,085.00
2,094.00
2,045.00
2,089.00
2,089.00
+0.29%
134,200
0.80
Jul 23, 2026
2,074.00
2,088.00
2,050.00
2,083.00
2,083.00
-0.24%
123,900
0.73
Jul 22, 2026
2,109.00
2,114.00
2,053.00
2,088.00
2,088.00
-0.76%
231,200
1.38
Jul 21, 2026
2,075.00
2,158.00
2,065.00
2,104.00
2,104.00
+3.90%
361,800
2.20
Jul 20, 2026
2,025.00
2,070.00
1,975.00
2,025.00
2,025.00
0.00%
0
0.00
Jul 17, 2026
1,975.00
2,070.00
1,975.00
2,025.00
2,025.00
+2.74%
315,000
1.90
Jul 16, 2026
1,963.00
1,990.00
1,954.00
1,971.00
1,971.00
+1.18%
105,900
0.64
Jul 15, 2026
1,988.00
2,004.00
1,937.00
1,948.00
1,948.00
-1.42%
154,400
0.93
Jul 14, 2026
1,984.00
1,992.00
1,970.00
1,976.00
1,976.00
+0.92%
87,400
0.52
Jul 13, 2026
1,992.00
2,001.00
1,950.00
1,958.00
1,958.00
-1.46%
97,100
0.57
Rows: