tiprankstipranks
Towarise Corporation (JP:267A)
:267A
Japanese Market
267A
Towarise Corporation
RESEARCH TOOLSreports

Towarise Corporation (267A) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,815.00
1,815.00
1,814.00
1,815.00
1,815.00
0.00%
0
0.00
Sep 10, 2026
1,815.00
1,815.00
1,814.00
1,815.00
1,815.00
0.00%
0
0.00
Sep 09, 2026
1,815.00
1,815.00
1,814.00
1,815.00
1,815.00
0.00%
0
0.00
Sep 08, 2026
1,815.00
1,815.00
1,814.00
1,815.00
1,815.00
0.00%
0
0.00
Sep 07, 2026
1,815.00
1,815.00
1,814.00
1,815.00
1,815.00
0.00%
0
0.00
Sep 04, 2026
1,815.00
1,815.00
1,814.00
1,815.00
1,815.00
0.00%
0
0.00
Sep 03, 2026
1,815.00
1,815.00
1,814.00
1,815.00
1,815.00
0.00%
0
0.00
Sep 02, 2026
1,815.00
1,815.00
1,814.00
1,815.00
1,815.00
0.00%
0
0.00
Sep 01, 2026
1,815.00
1,815.00
1,814.00
1,815.00
1,815.00
0.00%
0
0.00
Aug 31, 2026
1,815.00
1,815.00
1,814.00
1,815.00
1,815.00
0.00%
0
0.00
Aug 28, 2026
1,815.00
1,815.00
1,814.00
1,815.00
1,815.00
0.00%
0
0.00
Aug 27, 2026
1,815.00
1,815.00
1,815.00
1,815.00
1,815.00
0.00%
0
0.00
Aug 26, 2026
1,815.00
1,815.00
1,815.00
1,815.00
1,815.00
-4.02%
400
22.91
Aug 25, 2026
1,891.00
1,891.00
1,815.00
1,891.00
1,891.00
0.00%
0
0.00
Aug 24, 2026
1,891.00
1,891.00
1,815.00
1,891.00
1,891.00
0.00%
0
0.00
Aug 21, 2026
1,891.00
1,891.00
1,815.00
1,891.00
1,891.00
0.00%
0
0.00
Aug 20, 2026
1,891.00
1,891.00
1,815.00
1,891.00
1,891.00
0.00%
0
0.00
Aug 19, 2026
1,891.00
1,891.00
1,815.00
1,891.00
1,891.00
0.00%
0
0.00
Aug 18, 2026
1,891.00
1,891.00
1,815.00
1,891.00
1,891.00
0.00%
0
0.00
Aug 17, 2026
1,891.00
1,891.00
1,890.00
1,891.00
1,891.00
0.00%
0
0.00
Aug 14, 2026
1,891.00
1,891.00
1,890.00
1,891.00
1,891.00
0.00%
0
0.00
Aug 13, 2026
1,891.00
1,891.00
1,890.00
1,891.00
1,891.00
0.00%
0
0.00
Aug 12, 2026
1,891.00
1,891.00
1,890.00
1,891.00
1,891.00
0.00%
0
0.00
Aug 11, 2026
1,891.00
1,891.00
1,890.00
1,891.00
1,891.00
0.00%
0
0.00
Aug 10, 2026
1,891.00
1,891.00
1,890.00
1,891.00
1,891.00
0.00%
0
0.00
Aug 07, 2026
1,891.00
1,891.00
1,890.00
1,891.00
1,891.00
0.00%
0
0.00
Aug 06, 2026
1,891.00
1,891.00
1,890.00
1,891.00
1,891.00
0.00%
0
0.00
Aug 05, 2026
1,891.00
1,891.00
1,890.00
1,891.00
1,891.00
0.00%
0
0.00
Aug 04, 2026
1,891.00
1,891.00
1,890.00
1,891.00
1,891.00
0.00%
0
0.00
Aug 03, 2026
1,891.00
1,891.00
1,890.00
1,891.00
1,891.00
0.00%
0
0.00
Jul 31, 2026
1,891.00
1,891.00
1,890.00
1,891.00
1,891.00
0.00%
0
0.00
Jul 30, 2026
1,891.00
1,891.00
1,890.00
1,891.00
1,891.00
+1.07%
0
0.00
Jul 29, 2026
1,891.00
1,891.00
1,890.00
1,891.00
1,871.00
0.00%
0
0.00
Jul 28, 2026
1,891.00
1,891.00
1,891.00
1,891.00
1,871.00
-2.98%
400
25.20
Jul 27, 2026
1,949.00
1,949.00
1,891.00
1,949.00
1,928.39
0.00%
0
0.00
Jul 24, 2026
1,949.00
1,949.00
1,891.00
1,949.00
1,928.39
0.00%
0
0.00
Jul 23, 2026
1,949.00
1,949.00
1,891.00
1,949.00
1,928.39
0.00%
0
0.00
Jul 22, 2026
1,949.00
1,949.00
1,891.00
1,949.00
1,928.39
0.00%
0
0.00
Jul 21, 2026
1,949.00
1,949.00
1,891.00
1,949.00
1,928.39
0.00%
0
0.00
Jul 20, 2026
1,949.00
1,949.00
1,940.00
1,949.00
1,928.39
0.00%
0
0.00
Jul 17, 2026
1,949.00
1,949.00
1,940.00
1,949.00
1,928.39
0.00%
0
0.00
Jul 16, 2026
1,949.00
1,949.00
1,940.00
1,949.00
1,928.39
0.00%
0
0.00
Jul 15, 2026
1,949.00
1,949.00
1,940.00
1,949.00
1,928.39
0.00%
0
0.00
Jul 14, 2026
1,949.00
1,949.00
1,940.00
1,949.00
1,928.39
0.00%
0
0.00
Jul 13, 2026
1,949.00
1,949.00
1,940.00
1,949.00
1,928.39
0.00%
0
0.00
Jul 10, 2026
1,949.00
1,949.00
1,940.00
1,949.00
1,928.39
0.00%
0
0.00
Jul 09, 2026
1,949.00
1,949.00
1,940.00
1,949.00
1,928.39
0.00%
0
0.00
Jul 08, 2026
1,949.00
1,949.00
1,940.00
1,949.00
1,928.39
0.00%
0
0.00
Jul 07, 2026
1,949.00
1,949.00
1,940.00
1,949.00
1,928.39
0.00%
0
0.00
Jul 06, 2026
1,949.00
1,949.00
1,940.00
1,949.00
1,928.39
0.00%
0
0.00
Rows:
50