ASKUL(JP:2678)
Â¥1,211.00-14.00 (-1.14%)
JP:2678
ASKUL historical prices
Â¥1,211.00
At close:-14.00 (-1.14%)
Want to see JP:2678 full AI Analyst Report?
ASKUL (2678) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,231.00 | 1,240.00 | 1,209.00 | 1,211.00 | 1,211.00 | -1.14% | 183,700 | 0.52 |
| Nov 10, 2026 | 1,243.00 | 1,255.00 | 1,224.00 | 1,225.00 | 1,225.00 | +2.17% | 275,300 | 0.78 |
| Nov 09, 2026 | 1,235.00 | 1,247.00 | 1,222.00 | 1,243.00 | 1,243.00 | +3.67% | 241,900 | 0.68 |
| Nov 06, 2026 | 1,236.00 | 1,247.00 | 1,198.00 | 1,199.00 | 1,199.00 | -4.31% | 408,100 | 1.17 |
| Nov 05, 2026 | 1,223.00 | 1,264.00 | 1,222.00 | 1,253.00 | 1,253.00 | +4.33% | 617,800 | 1.79 |
| Nov 04, 2026 | 1,174.00 | 1,209.00 | 1,166.00 | 1,201.00 | 1,201.00 | +3.27% | 498,100 | 1.45 |
| Nov 03, 2026 | 1,163.00 | 1,175.00 | 1,158.00 | 1,163.00 | 1,163.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,160.00 | 1,175.00 | 1,158.00 | 1,163.00 | 1,163.00 | +0.69% | 424,000 | 1.22 |
| Oct 30, 2026 | 1,146.00 | 1,157.00 | 1,141.00 | 1,155.00 | 1,155.00 | +0.96% | 521,200 | 1.51 |
| Oct 29, 2026 | 1,132.00 | 1,150.00 | 1,126.00 | 1,144.00 | 1,144.00 | +0.62% | 1,117,300 | 3.33 |
| Oct 28, 2026 | 1,145.00 | 1,154.00 | 1,136.00 | 1,137.00 | 1,137.00 | -0.96% | 360,800 | 1.07 |
| Oct 27, 2026 | 1,177.00 | 1,181.00 | 1,146.00 | 1,148.00 | 1,148.00 | -2.63% | 489,500 | 1.46 |
| Oct 26, 2026 | 1,188.00 | 1,203.00 | 1,179.00 | 1,179.00 | 1,179.00 | -1.83% | 435,100 | 1.27 |
| Oct 23, 2026 | 1,200.00 | 1,214.00 | 1,196.00 | 1,201.00 | 1,201.00 | +0.50% | 352,900 | 1.02 |
| Oct 22, 2026 | 1,197.00 | 1,205.00 | 1,191.00 | 1,195.00 | 1,195.00 | -0.50% | 254,500 | 0.73 |
| Oct 21, 2026 | 1,216.00 | 1,217.00 | 1,197.00 | 1,201.00 | 1,201.00 | -1.40% | 360,300 | 1.03 |
| Oct 20, 2026 | 1,211.00 | 1,225.00 | 1,211.00 | 1,218.00 | 1,218.00 | +0.33% | 313,000 | 0.89 |
| Oct 19, 2026 | 1,215.00 | 1,223.00 | 1,211.00 | 1,214.00 | 1,214.00 | -0.08% | 222,400 | 0.63 |
| Oct 16, 2026 | 1,227.00 | 1,235.00 | 1,215.00 | 1,215.00 | 1,215.00 | -0.49% | 364,400 | 1.02 |
| Oct 15, 2026 | 1,196.00 | 1,227.00 | 1,193.00 | 1,221.00 | 1,221.00 | +2.61% | 349,400 | 1.00 |
| Oct 14, 2026 | 1,211.00 | 1,211.00 | 1,183.00 | 1,190.00 | 1,190.00 | -1.73% | 244,000 | 0.68 |
| Oct 13, 2026 | 1,205.00 | 1,216.00 | 1,194.00 | 1,211.00 | 1,211.00 | +1.00% | 244,600 | 0.68 |
| Oct 12, 2026 | 1,199.00 | 1,204.00 | 1,175.00 | 1,199.00 | 1,199.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,181.00 | 1,204.00 | 1,175.00 | 1,199.00 | 1,199.00 | +2.13% | 245,000 | 0.67 |
| Oct 08, 2026 | 1,160.00 | 1,175.00 | 1,154.00 | 1,174.00 | 1,174.00 | -0.09% | 398,700 | 1.09 |
| Oct 07, 2026 | 1,189.00 | 1,201.00 | 1,174.00 | 1,175.00 | 1,175.00 | -0.84% | 282,700 | 0.77 |
| Oct 06, 2026 | 1,190.00 | 1,197.00 | 1,178.00 | 1,185.00 | 1,185.00 | -0.50% | 372,000 | 1.01 |
| Oct 05, 2026 | 1,200.00 | 1,205.00 | 1,191.00 | 1,191.00 | 1,191.00 | -0.58% | 329,400 | 0.89 |
| Oct 02, 2026 | 1,225.00 | 1,229.00 | 1,198.00 | 1,198.00 | 1,198.00 | -3.46% | 590,500 | 1.59 |
| Oct 01, 2026 | 1,228.00 | 1,245.00 | 1,218.00 | 1,241.00 | 1,241.00 | +1.14% | 242,200 | 0.62 |
| Sep 30, 2026 | 1,220.00 | 1,232.00 | 1,202.00 | 1,227.00 | 1,227.00 | +1.07% | 331,600 | 0.84 |
| Sep 29, 2026 | 1,221.00 | 1,236.00 | 1,210.00 | 1,214.00 | 1,214.00 | -0.57% | 346,400 | 0.88 |
| Sep 28, 2026 | 1,239.00 | 1,239.00 | 1,215.00 | 1,221.00 | 1,221.00 | -1.53% | 501,000 | 1.28 |
| Sep 25, 2026 | 1,229.00 | 1,246.00 | 1,229.00 | 1,240.00 | 1,240.00 | +0.90% | 266,700 | 0.68 |
| Sep 24, 2026 | 1,233.00 | 1,240.00 | 1,210.00 | 1,229.00 | 1,229.00 | -1.13% | 540,600 | 1.38 |
| Sep 23, 2026 | 1,256.00 | 1,259.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,256.00 | 1,259.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,256.00 | 1,259.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,256.00 | 1,259.00 | 1,243.00 | 1,243.00 | 1,243.00 | -1.27% | 437,900 | 1.06 |
| Sep 17, 2026 | 1,266.00 | 1,271.00 | 1,241.00 | 1,259.00 | 1,259.00 | +0.56% | 285,600 | 0.69 |
| Sep 16, 2026 | 1,220.00 | 1,268.00 | 1,211.00 | 1,252.00 | 1,252.00 | +1.95% | 762,700 | 1.86 |
| Sep 15, 2026 | 1,235.00 | 1,245.00 | 1,222.00 | 1,228.00 | 1,228.00 | -0.08% | 671,700 | 1.67 |
| Sep 14, 2026 | 1,200.00 | 1,234.00 | 1,199.00 | 1,229.00 | 1,229.00 | +2.42% | 357,000 | 0.89 |
| Sep 11, 2026 | 1,212.00 | 1,217.00 | 1,190.00 | 1,200.00 | 1,200.00 | -2.12% | 563,700 | 1.41 |
| Sep 10, 2026 | 1,227.00 | 1,233.00 | 1,216.00 | 1,226.00 | 1,226.00 | -1.21% | 305,500 | 0.77 |
| Sep 09, 2026 | 1,286.00 | 1,287.00 | 1,241.00 | 1,241.00 | 1,241.00 | -3.65% | 365,600 | 0.92 |
| Sep 08, 2026 | 1,298.00 | 1,299.00 | 1,282.00 | 1,288.00 | 1,288.00 | -0.62% | 221,000 | 0.55 |
| Sep 07, 2026 | 1,261.00 | 1,296.00 | 1,258.00 | 1,296.00 | 1,296.00 | +2.05% | 337,800 | 0.84 |
| Sep 04, 2026 | 1,279.00 | 1,283.00 | 1,270.00 | 1,270.00 | 1,270.00 | -0.47% | 322,300 | 0.80 |
| Sep 03, 2026 | 1,284.00 | 1,290.00 | 1,276.00 | 1,276.00 | 1,276.00 | -0.31% | 245,800 | 0.61 |
