Want to see JP:2678 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,266.00
1,271.00
1,241.00
1,259.00
1,259.00
+0.56%
285,600
0.69
Sep 16, 2026
1,220.00
1,268.00
1,211.00
1,252.00
1,252.00
+1.95%
762,700
1.86
Sep 15, 2026
1,235.00
1,245.00
1,222.00
1,228.00
1,228.00
-0.08%
671,700
1.67
Sep 14, 2026
1,200.00
1,234.00
1,199.00
1,229.00
1,229.00
+2.42%
357,000
0.89
Sep 11, 2026
1,212.00
1,217.00
1,190.00
1,200.00
1,200.00
-2.12%
563,700
1.41
Sep 10, 2026
1,227.00
1,233.00
1,216.00
1,226.00
1,226.00
-1.21%
305,500
0.77
Sep 09, 2026
1,286.00
1,287.00
1,241.00
1,241.00
1,241.00
-3.65%
365,600
0.92
Sep 08, 2026
1,298.00
1,299.00
1,282.00
1,288.00
1,288.00
-0.62%
221,000
0.55
Sep 07, 2026
1,261.00
1,296.00
1,258.00
1,296.00
1,296.00
+2.05%
337,800
0.84
Sep 04, 2026
1,279.00
1,283.00
1,270.00
1,270.00
1,270.00
-0.47%
322,300
0.80
Sep 03, 2026
1,284.00
1,290.00
1,276.00
1,276.00
1,276.00
-0.31%
245,800
0.61
Sep 02, 2026
1,302.00
1,305.00
1,280.00
1,280.00
1,280.00
-2.59%
322,100
0.80
Sep 01, 2026
1,299.00
1,314.00
1,296.00
1,314.00
1,314.00
+1.00%
275,400
0.69
Aug 31, 2026
1,301.00
1,311.00
1,291.00
1,301.00
1,301.00
-0.54%
328,100
0.82
Aug 28, 2026
1,291.00
1,309.00
1,286.00
1,308.00
1,308.00
+0.62%
256,400
0.64
Aug 27, 2026
1,311.00
1,323.00
1,298.00
1,300.00
1,300.00
-0.99%
283,900
0.70
Aug 26, 2026
1,285.00
1,314.00
1,283.00
1,313.00
1,313.00
+2.74%
569,300
1.40
Aug 25, 2026
1,285.00
1,289.00
1,271.00
1,278.00
1,278.00
-0.31%
244,100
0.60
Aug 24, 2026
1,280.00
1,292.00
1,276.00
1,282.00
1,282.00
+0.16%
256,500
0.63
Aug 21, 2026
1,270.00
1,284.00
1,268.00
1,280.00
1,280.00
+0.16%
281,500
0.69
Aug 20, 2026
1,265.00
1,285.00
1,259.00
1,278.00
1,278.00
+1.83%
472,800
1.16
Aug 19, 2026
1,237.00
1,262.00
1,230.00
1,255.00
1,255.00
+1.37%
376,800
0.93
Aug 18, 2026
1,240.00
1,244.00
1,223.00
1,238.00
1,238.00
-0.32%
300,500
0.74
Aug 17, 2026
1,262.00
1,269.00
1,242.00
1,242.00
1,242.00
-2.20%
423,300
1.03
Aug 14, 2026
1,255.00
1,277.00
1,252.00
1,270.00
1,270.00
+1.03%
336,700
0.81
Aug 13, 2026
1,250.00
1,263.00
1,243.00
1,257.00
1,257.00
-0.32%
411,700
0.97
Aug 12, 2026
1,252.00
1,262.00
1,238.00
1,261.00
1,261.00
+0.48%
387,000
0.91
Aug 11, 2026
1,255.00
1,270.00
1,250.00
1,255.00
1,255.00
0.00%
0
0.00
Aug 10, 2026
1,267.00
1,270.00
1,250.00
1,255.00
1,255.00
-0.24%
315,500
0.73
Aug 07, 2026
1,250.00
1,264.00
1,246.00
1,258.00
1,258.00
+0.40%
370,300
0.86
Aug 06, 2026
1,265.00
1,275.00
1,249.00
1,253.00
1,253.00
+0.40%
354,200
0.82
Aug 05, 2026
1,241.00
1,269.00
1,238.00
1,248.00
1,248.00
-0.32%
360,700
0.84
Aug 04, 2026
1,279.00
1,292.00
1,247.00
1,252.00
1,252.00
-1.57%
401,900
0.93
Aug 03, 2026
1,256.00
1,280.00
1,250.00
1,272.00
1,272.00
+0.79%
476,100
1.12
Jul 31, 2026
1,277.00
1,292.00
1,262.00
1,262.00
1,262.00
-1.94%
408,800
0.98
Jul 30, 2026
1,286.00
1,299.00
1,266.00
1,287.00
1,287.00
+0.70%
497,900
1.21
Jul 29, 2026
1,255.00
1,283.00
1,227.00
1,278.00
1,278.00
+0.47%
844,400
2.10
Jul 28, 2026
1,269.00
1,280.00
1,234.00
1,272.00
1,272.00
+0.95%
462,200
1.15
Jul 27, 2026
1,238.00
1,263.00
1,238.00
1,260.00
1,260.00
+2.02%
414,400
1.05
Jul 24, 2026
1,201.00
1,239.00
1,193.00
1,235.00
1,235.00
+2.07%
443,100
1.12
Jul 23, 2026
1,235.00
1,238.00
1,205.00
1,210.00
1,210.00
-2.50%
439,100
1.11
Jul 22, 2026
1,245.00
1,248.00
1,228.00
1,241.00
1,241.00
-0.40%
338,600
0.85
Jul 21, 2026
1,245.00
1,281.00
1,239.00
1,246.00
1,246.00
-0.56%
657,200
1.62
Jul 20, 2026
1,253.00
1,261.00
1,214.00
1,253.00
1,253.00
0.00%
0
0.00
Jul 17, 2026
1,240.00
1,261.00
1,214.00
1,253.00
1,253.00
+0.80%
610,500
1.50
Jul 16, 2026
1,245.00
1,265.00
1,242.00
1,243.00
1,243.00
+0.16%
280,300
0.69
Jul 15, 2026
1,271.00
1,277.00
1,238.00
1,241.00
1,241.00
-2.28%
465,200
1.15
Jul 14, 2026
1,270.00
1,280.00
1,264.00
1,270.00
1,270.00
+0.24%
415,600
1.03
Jul 13, 2026
1,270.00
1,289.00
1,264.00
1,267.00
1,267.00
+0.08%
375,300
0.93
Jul 10, 2026
1,257.00
1,277.00
1,244.00
1,266.00
1,266.00
-0.71%
414,000
1.03
Rows: