Want to see JP:2676 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,063.00
2,072.00
2,052.00
2,052.00
2,052.00
-0.34%
21,600
1.10
Sep 10, 2026
2,057.00
2,065.00
2,050.00
2,059.00
2,059.00
+0.44%
14,500
0.73
Sep 09, 2026
2,055.00
2,062.00
2,050.00
2,050.00
2,050.00
-0.29%
12,700
0.63
Sep 08, 2026
2,063.00
2,063.00
2,056.00
2,056.00
2,056.00
-0.34%
8,500
0.41
Sep 07, 2026
2,056.00
2,072.00
2,055.00
2,063.00
2,063.00
-0.10%
11,700
0.56
Sep 04, 2026
2,047.00
2,071.00
2,044.00
2,065.00
2,065.00
+0.73%
12,500
0.59
Sep 03, 2026
2,052.00
2,060.00
2,048.00
2,050.00
2,050.00
-0.10%
20,500
0.97
Sep 02, 2026
2,081.00
2,081.00
2,051.00
2,052.00
2,052.00
-1.39%
28,400
1.34
Sep 01, 2026
2,093.00
2,099.00
2,081.00
2,081.00
2,081.00
-0.57%
19,200
0.90
Aug 31, 2026
2,086.00
2,103.00
2,077.00
2,093.00
2,093.00
+0.34%
15,700
0.73
Aug 28, 2026
2,100.00
2,105.00
2,086.00
2,086.00
2,086.00
-0.76%
19,600
0.91
Aug 27, 2026
2,099.00
2,105.00
2,088.00
2,102.00
2,102.00
+0.19%
19,700
0.91
Aug 26, 2026
2,100.00
2,100.00
2,088.00
2,098.00
2,098.00
+0.33%
13,500
0.62
Aug 25, 2026
2,092.00
2,092.00
2,079.00
2,091.00
2,091.00
+0.53%
8,000
0.36
Aug 24, 2026
2,080.00
2,098.00
2,075.00
2,080.00
2,080.00
0.00%
14,000
0.62
Aug 21, 2026
2,079.00
2,085.00
2,072.00
2,080.00
2,080.00
+0.05%
9,500
0.42
Aug 20, 2026
2,060.00
2,079.00
2,060.00
2,079.00
2,079.00
+1.07%
12,100
0.53
Aug 19, 2026
2,070.00
2,078.00
2,057.00
2,057.00
2,057.00
-0.77%
23,000
1.01
Aug 18, 2026
2,076.00
2,084.00
2,072.00
2,073.00
2,073.00
-0.53%
9,900
0.43
Aug 17, 2026
2,088.00
2,097.00
2,084.00
2,084.00
2,084.00
-0.57%
19,100
0.83
Aug 14, 2026
2,083.00
2,100.00
2,063.00
2,096.00
2,096.00
+0.58%
29,100
1.28
Aug 13, 2026
2,068.00
2,087.00
2,055.00
2,084.00
2,084.00
+1.12%
22,300
0.98
Aug 12, 2026
2,075.00
2,075.00
2,057.00
2,061.00
2,061.00
+0.29%
16,500
0.71
Aug 11, 2026
2,055.00
2,077.00
2,055.00
2,055.00
2,055.00
0.00%
0
0.00
Aug 10, 2026
2,061.00
2,077.00
2,055.00
2,055.00
2,055.00
-0.19%
18,100
0.74
Aug 07, 2026
2,060.00
2,070.00
2,050.00
2,059.00
2,059.00
-0.19%
19,600
0.80
Aug 06, 2026
2,042.00
2,075.00
2,037.00
2,063.00
2,063.00
-0.53%
28,800
1.18
Aug 05, 2026
2,044.00
2,100.00
2,040.00
2,074.00
2,074.00
+2.17%
25,900
1.06
Aug 04, 2026
2,038.00
2,052.00
2,030.00
2,030.00
2,030.00
+0.20%
11,900
0.48
Aug 03, 2026
2,046.00
2,048.00
2,026.00
2,026.00
2,026.00
-0.98%
21,500
0.88
Jul 31, 2026
2,066.00
2,069.00
2,040.00
2,046.00
2,046.00
-0.63%
17,500
0.72
Jul 30, 2026
2,061.00
2,094.00
2,048.00
2,059.00
2,059.00
-1.58%
38,200
1.62
Jul 29, 2026
2,081.00
2,092.00
2,060.00
2,092.00
2,092.00
+0.53%
23,300
0.99
Jul 28, 2026
2,078.00
2,091.00
2,069.00
2,081.00
2,081.00
-0.62%
23,800
1.01
Jul 27, 2026
2,084.00
2,097.00
2,061.00
2,094.00
2,094.00
+1.80%
24,000
1.03
Jul 24, 2026
2,038.00
2,066.00
2,035.00
2,057.00
2,057.00
+0.93%
15,600
0.66
Jul 23, 2026
2,043.00
2,047.00
2,033.00
2,038.00
2,038.00
-0.24%
9,800
0.41
Jul 22, 2026
2,060.00
2,060.00
2,022.00
2,043.00
2,043.00
-0.39%
18,300
0.77
Jul 21, 2026
2,064.00
2,079.00
2,047.00
2,051.00
2,051.00
-0.49%
18,300
0.76
Jul 20, 2026
2,061.00
2,126.00
2,058.00
2,061.00
2,061.00
0.00%
0
0.00
Jul 17, 2026
2,126.00
2,126.00
2,058.00
2,061.00
2,061.00
-3.19%
22,100
0.91
Jul 16, 2026
2,146.00
2,151.00
2,128.00
2,129.00
2,129.00
-0.79%
16,000
0.66
Jul 15, 2026
2,142.00
2,158.00
2,141.00
2,146.00
2,146.00
-0.19%
9,900
0.41
Jul 14, 2026
2,166.00
2,180.00
2,147.00
2,150.00
2,150.00
+0.28%
15,900
0.65
Jul 13, 2026
2,181.00
2,192.00
2,144.00
2,144.00
2,144.00
-1.20%
22,100
0.91
Jul 10, 2026
2,139.00
2,200.00
2,134.00
2,170.00
2,170.00
+2.84%
52,900
2.23
Jul 09, 2026
2,119.00
2,140.00
2,110.00
2,110.00
2,110.00
+0.72%
25,400
1.08
Jul 08, 2026
2,100.00
2,114.00
2,095.00
2,095.00
2,095.00
-0.57%
13,100
0.55
Jul 07, 2026
2,110.00
2,135.00
2,101.00
2,107.00
2,107.00
-0.14%
18,500
0.78
Jul 06, 2026
2,136.00
2,145.00
2,107.00
2,110.00
2,110.00
-1.22%
28,500
1.20
Rows: