Want to see JP:2670 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,676.50
2,716.00
2,673.00
2,708.50
2,708.50
+1.58%
448,600
0.66
Sep 16, 2026
2,660.50
2,684.00
2,650.00
2,666.50
2,666.50
-0.32%
320,700
0.46
Sep 15, 2026
2,717.00
2,725.00
2,668.50
2,675.00
2,675.00
-0.72%
450,800
0.65
Sep 14, 2026
2,677.50
2,708.00
2,650.00
2,694.50
2,694.50
+2.03%
484,600
0.70
Sep 11, 2026
2,618.00
2,645.50
2,596.50
2,641.00
2,641.00
-0.60%
538,700
0.78
Sep 10, 2026
2,650.50
2,675.00
2,636.00
2,657.00
2,657.00
-0.49%
446,000
0.64
Sep 09, 2026
2,680.50
2,711.00
2,646.00
2,670.00
2,670.00
-1.49%
450,700
0.65
Sep 08, 2026
2,718.00
2,744.50
2,700.00
2,710.50
2,710.50
+0.48%
662,200
0.96
Sep 07, 2026
2,701.50
2,725.00
2,685.00
2,697.50
2,697.50
-1.15%
474,500
0.69
Sep 04, 2026
2,687.50
2,737.50
2,677.00
2,729.00
2,729.00
+1.45%
816,100
1.19
Sep 03, 2026
2,674.50
2,699.50
2,643.00
2,690.00
2,690.00
+0.98%
647,800
0.94
Sep 02, 2026
2,680.50
2,693.00
2,640.00
2,664.00
2,664.00
-1.33%
633,000
0.92
Sep 01, 2026
2,730.00
2,751.50
2,700.00
2,700.00
2,700.00
-0.64%
561,600
0.81
Aug 31, 2026
2,752.50
2,757.50
2,705.50
2,717.50
2,717.50
-0.46%
569,400
0.82
Aug 28, 2026
2,709.00
2,741.00
2,699.50
2,730.00
2,730.00
-0.24%
761,600
1.11
Aug 27, 2026
2,767.00
2,799.00
2,763.00
2,776.50
2,736.50
-0.43%
836,500
1.23
Aug 26, 2026
2,783.00
2,812.00
2,777.00
2,788.50
2,748.33
-0.59%
583,500
0.85
Aug 25, 2026
2,819.50
2,824.00
2,796.00
2,805.00
2,764.59
-0.05%
532,000
0.77
Aug 24, 2026
2,803.50
2,825.50
2,785.00
2,806.50
2,766.07
+0.47%
369,100
0.53
Aug 21, 2026
2,807.50
2,823.00
2,782.50
2,793.50
2,753.26
-0.50%
363,000
0.52
Aug 20, 2026
2,810.50
2,825.00
2,773.00
2,807.50
2,767.05
+1.21%
394,600
0.56
Aug 19, 2026
2,796.00
2,796.00
2,752.00
2,774.00
2,734.04
-0.16%
412,500
0.59
Aug 18, 2026
2,761.50
2,787.50
2,755.00
2,778.50
2,738.47
-0.23%
343,600
0.49
Aug 17, 2026
2,837.00
2,847.00
2,785.00
2,785.00
2,744.88
-2.18%
327,600
0.46
Aug 14, 2026
2,791.50
2,847.00
2,782.00
2,847.00
2,805.98
+0.87%
369,100
0.52
Aug 13, 2026
2,800.50
2,835.00
2,799.00
2,822.50
2,781.84
-0.04%
450,300
0.64
Aug 12, 2026
2,826.00
2,843.50
2,796.50
2,823.50
2,782.82
+0.02%
539,100
0.76
Aug 11, 2026
2,823.00
2,830.50
2,764.00
2,823.00
2,782.33
0.00%
0
0.00
Aug 10, 2026
2,800.00
2,830.50
2,764.00
2,823.00
2,782.33
+1.11%
443,200
0.62
Aug 07, 2026
2,768.00
2,825.00
2,766.00
2,792.00
2,751.78
+0.40%
541,300
0.75
Aug 06, 2026
2,776.00
2,790.00
2,750.50
2,781.00
2,740.94
+1.33%
572,300
0.79
Aug 05, 2026
2,710.50
2,744.50
2,693.00
2,744.50
2,704.96
+0.68%
416,800
0.57
Aug 04, 2026
2,747.50
2,747.50
2,687.00
2,726.00
2,686.73
+0.57%
471,100
0.64
Aug 03, 2026
2,735.00
2,741.00
2,688.00
2,710.50
2,671.45
-0.46%
532,600
0.73
Jul 31, 2026
2,752.00
2,777.50
2,721.00
2,723.00
2,683.77
-3.42%
706,000
0.98
Jul 30, 2026
2,827.50
2,845.00
2,783.50
2,819.50
2,778.88
-1.00%
538,700
0.76
Jul 29, 2026
2,788.00
2,874.00
2,760.50
2,848.00
2,806.97
+3.43%
1,078,700
1.53
Jul 28, 2026
2,738.00
2,766.50
2,722.00
2,753.50
2,713.83
+1.46%
676,800
0.96
Jul 27, 2026
2,661.50
2,720.50
2,647.00
2,714.00
2,674.90
+2.92%
663,300
0.96
Jul 24, 2026
2,620.50
2,658.00
2,613.00
2,637.00
2,599.01
+0.27%
548,200
0.79
Jul 23, 2026
2,610.00
2,643.00
2,598.00
2,630.00
2,592.11
+0.11%
571,000
0.83
Jul 22, 2026
2,619.00
2,642.00
2,600.00
2,627.00
2,589.15
-0.72%
750,300
1.09
Jul 21, 2026
2,671.00
2,691.00
2,638.50
2,646.00
2,607.88
-0.95%
798,900
1.17
Jul 20, 2026
2,671.50
2,725.00
2,660.50
2,671.50
2,633.01
0.00%
0
0.00
Jul 17, 2026
2,669.50
2,725.00
2,660.50
2,671.50
2,633.01
+0.87%
730,600
1.06
Jul 16, 2026
2,664.50
2,692.50
2,646.50
2,648.50
2,610.34
+0.11%
680,500
0.99
Jul 15, 2026
2,679.00
2,709.50
2,645.50
2,645.50
2,607.39
-1.25%
709,500
1.03
Jul 14, 2026
2,695.00
2,697.50
2,654.00
2,679.00
2,640.40
+0.06%
760,300
1.10
Jul 13, 2026
2,650.50
2,689.50
2,623.00
2,677.50
2,638.93
+2.18%
1,442,100
2.12
Jul 10, 2026
2,572.50
2,629.50
2,553.00
2,620.50
2,582.75
+1.10%
2,358,700
3.60
Rows: