Want to see JP:2669 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,850.00
3,865.00
3,845.00
3,845.00
3,845.00
-0.52%
3,600
0.57
Sep 10, 2026
3,910.00
3,910.00
3,850.00
3,865.00
3,865.00
-1.15%
8,600
1.38
Sep 09, 2026
3,965.00
3,965.00
3,890.00
3,910.00
3,910.00
-1.01%
8,800
1.44
Sep 08, 2026
3,950.00
3,965.00
3,935.00
3,950.00
3,950.00
0.00%
4,100
0.68
Sep 07, 2026
3,950.00
3,960.00
3,930.00
3,950.00
3,950.00
+0.51%
9,000
1.51
Sep 04, 2026
3,945.00
3,945.00
3,920.00
3,930.00
3,930.00
-0.13%
5,200
0.87
Sep 03, 2026
3,915.00
3,945.00
3,900.00
3,935.00
3,935.00
+0.51%
6,400
1.08
Sep 02, 2026
3,910.00
3,915.00
3,895.00
3,915.00
3,915.00
+0.13%
7,600
1.31
Sep 01, 2026
3,920.00
3,925.00
3,890.00
3,910.00
3,910.00
0.00%
9,600
1.68
Aug 31, 2026
3,895.00
3,920.00
3,865.00
3,910.00
3,910.00
+0.39%
18,700
3.41
Aug 28, 2026
3,945.00
3,945.00
3,895.00
3,895.00
3,895.00
-1.67%
37,200
7.43
Aug 27, 2026
3,990.00
4,000.00
3,980.00
3,980.00
3,961.00
-0.25%
66,400
16.42
Aug 26, 2026
3,995.00
4,000.00
3,990.00
3,990.00
3,970.95
-0.25%
19,500
5.06
Aug 25, 2026
3,990.00
4,000.00
3,990.00
4,000.00
3,980.90
0.00%
7,600
1.96
Aug 24, 2026
4,000.00
4,000.00
3,990.00
4,000.00
3,980.90
0.00%
7,200
1.80
Aug 21, 2026
3,995.00
4,000.00
3,985.00
4,000.00
3,980.90
0.00%
9,800
2.47
Aug 20, 2026
3,995.00
4,000.00
3,985.00
4,000.00
3,980.90
+0.13%
5,500
1.34
Aug 19, 2026
3,990.00
3,995.00
3,975.00
3,995.00
3,975.93
+0.13%
7,400
1.83
Aug 18, 2026
3,995.00
4,015.00
3,990.00
3,990.00
3,970.95
-0.13%
6,100
1.53
Aug 17, 2026
3,995.00
4,000.00
3,990.00
3,995.00
3,975.93
0.00%
2,500
0.61
Aug 14, 2026
4,000.00
4,000.00
3,980.00
3,995.00
3,975.93
+0.25%
4,500
1.09
Aug 13, 2026
3,985.00
3,995.00
3,980.00
3,985.00
3,965.98
0.00%
3,200
0.78
Aug 12, 2026
4,005.00
4,010.00
3,985.00
3,985.00
3,965.98
-0.37%
6,500
1.59
Aug 11, 2026
4,000.00
4,010.00
3,985.00
4,000.00
3,980.90
0.00%
0
0.00
Aug 10, 2026
4,010.00
4,010.00
3,985.00
4,000.00
3,980.90
-0.12%
4,300
1.04
Aug 07, 2026
4,000.00
4,010.00
3,985.00
4,005.00
3,985.88
+0.63%
3,200
0.78
Aug 06, 2026
3,970.00
4,000.00
3,970.00
3,980.00
3,961.00
+0.25%
3,200
0.78
Aug 05, 2026
3,960.00
3,985.00
3,955.00
3,970.00
3,951.05
-0.13%
2,300
0.56
Aug 04, 2026
3,995.00
4,000.00
3,950.00
3,975.00
3,956.02
+0.13%
4,500
1.10
Aug 03, 2026
3,990.00
4,000.00
3,970.00
3,970.00
3,951.05
-0.50%
5,800
1.46
Jul 31, 2026
4,015.00
4,020.00
3,980.00
3,990.00
3,970.95
-0.62%
7,900
2.05
Jul 30, 2026
3,985.00
4,025.00
3,985.00
4,015.00
3,995.83
+0.75%
2,800
0.73
Jul 29, 2026
3,990.00
4,010.00
3,980.00
3,985.00
3,965.98
-0.37%
3,600
0.95
Jul 28, 2026
4,000.00
4,010.00
3,985.00
4,000.00
3,980.90
0.00%
2,700
0.71
Jul 27, 2026
3,995.00
4,010.00
3,980.00
4,000.00
3,980.90
+0.50%
3,200
0.85
Jul 24, 2026
4,000.00
4,000.00
3,980.00
3,980.00
3,961.00
0.00%
1,500
0.40
Jul 23, 2026
3,990.00
3,995.00
3,980.00
3,980.00
3,961.00
0.00%
1,400
0.36
Jul 22, 2026
3,990.00
4,005.00
3,980.00
3,980.00
3,961.00
-0.62%
4,100
1.06
Jul 21, 2026
3,990.00
4,010.00
3,990.00
4,005.00
3,985.88
0.00%
3,200
0.82
Jul 20, 2026
4,005.00
4,020.00
4,000.00
4,005.00
3,985.88
0.00%
0
0.00
Jul 17, 2026
4,020.00
4,020.00
4,000.00
4,005.00
3,985.88
-0.37%
2,800
0.71
Jul 16, 2026
4,030.00
4,035.00
4,015.00
4,020.00
4,000.81
-0.25%
700
0.17
Jul 15, 2026
4,040.00
4,040.00
4,015.00
4,030.00
4,010.76
0.00%
2,100
0.52
Jul 14, 2026
4,035.00
4,040.00
4,020.00
4,030.00
4,010.76
-0.12%
2,600
0.63
Jul 13, 2026
4,020.00
4,040.00
4,020.00
4,035.00
4,015.74
+0.37%
3,300
0.79
Jul 10, 2026
4,025.00
4,030.00
4,015.00
4,020.00
4,000.81
-0.12%
4,000
0.94
Jul 09, 2026
4,035.00
4,050.00
4,025.00
4,025.00
4,005.79
0.00%
2,800
0.64
Jul 08, 2026
4,035.00
4,035.00
4,010.00
4,025.00
4,005.79
-0.12%
2,400
0.49
Jul 07, 2026
4,020.00
4,070.00
4,000.00
4,030.00
4,010.76
+1.38%
7,500
1.51
Jul 06, 2026
3,965.00
4,000.00
3,965.00
3,975.00
3,956.02
-0.87%
2,600
0.51
Rows: