Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kanemi Co., Ltd. (2669) Historical Prices

0 Followers
JP:2669 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,845.003,860.003,825.003,850.003,850.00+0.13%1,2000.20
Nov 10, 20263,810.003,845.003,795.003,845.003,845.00+2.53%2,8000.47
Nov 09, 20263,750.003,810.003,750.003,770.003,770.00+0.53%2,5000.41
Nov 06, 20263,785.003,820.003,700.003,750.003,750.00-1.57%6,3001.06
Nov 05, 20263,785.003,840.003,785.003,810.003,810.00+1.87%5,6000.94
Nov 04, 20263,750.003,785.003,730.003,740.003,740.00-0.27%3,8000.64
Nov 03, 20263,750.003,830.003,745.003,750.003,750.000.00%00.00
Nov 02, 20263,830.003,830.003,745.003,750.003,750.00-1.32%8,0001.36
Oct 30, 20263,770.003,825.003,755.003,800.003,800.00+0.13%4,0000.68
Oct 29, 20263,790.003,795.003,745.003,795.003,795.00+0.13%8,0001.37
Oct 28, 20263,850.003,850.003,790.003,790.003,790.00-1.43%8,6001.47
Oct 27, 20263,880.003,900.003,835.003,845.003,845.00-0.90%5,8001.00
Oct 26, 20263,870.003,900.003,870.003,880.003,880.00+0.26%2,0000.34
Oct 23, 20263,915.003,915.003,860.003,870.003,870.00-0.39%4,6000.79
Oct 22, 20263,870.003,905.003,870.003,885.003,885.00-0.13%1,1000.19
Oct 21, 20263,905.003,905.003,890.003,890.003,890.00-0.38%1,0000.17
Oct 20, 20263,905.003,905.003,890.003,905.003,905.000.00%7000.12
Oct 19, 20263,890.003,925.003,865.003,905.003,905.00+0.26%2,3000.39
Oct 16, 20263,875.003,895.003,860.003,895.003,895.00+0.39%1,7000.29
Oct 15, 20263,870.003,880.003,865.003,880.003,880.00+0.26%1,5000.26
Oct 14, 20263,900.003,900.003,850.003,870.003,870.00-0.26%2,2000.37
Oct 13, 20263,900.003,900.003,865.003,880.003,880.00-0.51%2,8000.48
Oct 12, 20263,900.003,905.003,860.003,900.003,900.000.00%00.00
Oct 09, 20263,860.003,905.003,860.003,900.003,900.00+0.39%2,4000.41
Oct 08, 20263,880.003,925.003,860.003,885.003,885.00+0.13%4,5000.77
Oct 07, 20263,890.003,905.003,875.003,880.003,880.00-0.26%3,0000.51
Oct 06, 20263,900.003,910.003,885.003,890.003,890.00-0.64%1,8000.31
Oct 05, 20263,925.003,930.003,905.003,915.003,915.00-0.25%2,0000.34
Oct 02, 20263,905.003,940.003,890.003,925.003,925.00+0.38%1,9000.32
Oct 01, 20263,910.003,930.003,905.003,910.003,910.000.00%2,0000.33
Sep 30, 20263,900.003,925.003,895.003,910.003,910.00+0.26%2,9000.48
Sep 29, 20263,935.003,935.003,900.003,900.003,900.00-0.64%2,1000.35
Sep 28, 20263,930.003,935.003,915.003,925.003,925.00-0.13%4,5000.74
Sep 25, 20263,935.003,935.003,905.003,930.003,930.00-0.13%2,1000.34
Sep 24, 20263,945.003,945.003,915.003,935.003,935.00-0.25%3,2000.52
Sep 23, 20263,930.003,955.003,915.003,945.003,945.000.00%00.00
Sep 22, 20263,930.003,955.003,915.003,945.003,945.000.00%00.00
Sep 21, 20263,930.003,955.003,915.003,945.003,945.000.00%00.00
Sep 18, 20263,930.003,955.003,915.003,945.003,945.00+0.38%2,1000.33
Sep 17, 20263,930.003,950.003,905.003,930.003,930.00+0.26%3,1000.49
Sep 16, 20263,890.003,930.003,890.003,920.003,920.00+0.51%3,2000.50
Sep 15, 20263,865.003,925.003,865.003,900.003,900.000.00%2,1000.33
Sep 14, 20263,845.003,900.003,845.003,900.003,900.00+1.43%3,5000.55
Sep 11, 20263,850.003,865.003,845.003,845.003,845.00-0.52%3,6000.57
Sep 10, 20263,910.003,910.003,850.003,865.003,865.00-1.15%8,6001.38
Sep 09, 20263,965.003,965.003,890.003,910.003,910.00-1.01%8,8001.44
Sep 08, 20263,950.003,965.003,935.003,950.003,950.000.00%4,1000.68
Sep 07, 20263,950.003,960.003,930.003,950.003,950.00+0.51%9,0001.51
Sep 04, 20263,945.003,945.003,920.003,930.003,930.00-0.13%5,2000.87
Sep 03, 20263,915.003,945.003,900.003,935.003,935.00+0.51%6,4001.08