Want to see JP:2668 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,273.00
1,274.00
1,273.00
1,274.00
1,274.00
+0.31%
600
0.54
Sep 15, 2026
1,275.00
1,275.00
1,270.00
1,270.00
1,270.00
0.00%
1,000
0.91
Sep 14, 2026
1,269.00
1,270.00
1,260.00
1,270.00
1,270.00
+0.08%
1,300
1.18
Sep 11, 2026
1,269.00
1,269.00
1,260.00
1,269.00
1,269.00
0.00%
1,300
1.20
Sep 10, 2026
1,264.00
1,269.00
1,264.00
1,269.00
1,269.00
+0.40%
400
0.34
Sep 09, 2026
1,269.00
1,269.00
1,264.00
1,264.00
1,264.00
+0.16%
300
0.25
Sep 08, 2026
1,262.00
1,262.00
1,262.00
1,262.00
1,262.00
-0.55%
100
0.08
Sep 07, 2026
1,261.00
1,271.00
1,261.00
1,269.00
1,269.00
+0.48%
1,600
1.36
Sep 04, 2026
1,271.00
1,273.00
1,263.00
1,263.00
1,263.00
-0.71%
1,200
1.01
Sep 03, 2026
1,273.00
1,273.00
1,272.00
1,272.00
1,272.00
0.00%
200
0.17
Sep 02, 2026
1,265.00
1,272.00
1,265.00
1,272.00
1,272.00
+0.47%
900
0.74
Sep 01, 2026
1,268.00
1,269.00
1,266.00
1,266.00
1,266.00
-0.24%
1,400
1.17
Aug 31, 2026
1,265.00
1,269.00
1,265.00
1,269.00
1,269.00
+0.24%
900
0.74
Aug 28, 2026
1,274.00
1,274.00
1,265.00
1,266.00
1,266.00
-0.71%
2,900
2.46
Aug 27, 2026
1,274.00
1,275.00
1,267.00
1,275.00
1,275.00
+0.39%
3,700
3.23
Aug 26, 2026
1,274.00
1,274.00
1,270.00
1,270.00
1,270.00
+0.16%
1,000
0.87
Aug 25, 2026
1,269.00
1,269.00
1,268.00
1,268.00
1,268.00
-0.08%
900
0.79
Aug 24, 2026
1,273.00
1,273.00
1,269.00
1,269.00
1,269.00
-0.24%
2,100
1.87
Aug 21, 2026
1,271.00
1,273.00
1,271.00
1,272.00
1,272.00
0.00%
400
0.35
Aug 20, 2026
1,270.00
1,272.00
1,270.00
1,272.00
1,272.00
+0.16%
900
0.78
Aug 19, 2026
1,269.00
1,270.00
1,268.00
1,270.00
1,270.00
+0.24%
600
0.51
Aug 18, 2026
1,267.00
1,267.00
1,267.00
1,267.00
1,267.00
+0.08%
400
0.33
Aug 17, 2026
1,274.00
1,274.00
1,266.00
1,266.00
1,266.00
+0.24%
900
0.75
Aug 14, 2026
1,265.00
1,265.00
1,263.00
1,263.00
1,263.00
-0.55%
400
0.33
Aug 13, 2026
1,269.00
1,270.00
1,263.00
1,270.00
1,270.00
+0.24%
800
0.67
Aug 12, 2026
1,265.00
1,267.00
1,264.00
1,267.00
1,267.00
+0.24%
1,500
1.25
Aug 11, 2026
1,264.00
1,269.00
1,263.00
1,264.00
1,264.00
0.00%
0
0.00
Aug 10, 2026
1,269.00
1,269.00
1,263.00
1,264.00
1,264.00
-0.08%
700
0.59
Aug 07, 2026
1,265.00
1,265.00
1,264.00
1,265.00
1,265.00
0.00%
500
0.42
Aug 06, 2026
1,264.00
1,267.00
1,264.00
1,265.00
1,265.00
-0.32%
900
0.75
Aug 05, 2026
1,265.00
1,270.00
1,261.00
1,269.00
1,269.00
+0.32%
1,500
1.25
Aug 04, 2026
1,261.00
1,265.00
1,261.00
1,265.00
1,265.00
+0.08%
400
0.33
Aug 03, 2026
1,261.00
1,264.00
1,260.00
1,264.00
1,264.00
+0.40%
700
0.59
Jul 31, 2026
1,260.00
1,260.00
1,259.00
1,259.00
1,259.00
-0.08%
700
0.59
Jul 30, 2026
1,260.00
1,267.00
1,260.00
1,260.00
1,260.00
0.00%
600
0.51
Jul 29, 2026
1,257.00
1,261.00
1,257.00
1,260.00
1,260.00
0.00%
900
0.76
Jul 28, 2026
1,260.00
1,260.00
1,258.00
1,260.00
1,260.00
0.00%
300
0.25
Jul 27, 2026
1,260.00
1,266.00
1,260.00
1,260.00
1,260.00
0.00%
1,000
0.85
Jul 24, 2026
1,247.00
1,264.00
1,247.00
1,260.00
1,260.00
+0.72%
1,100
0.94
Jul 23, 2026
1,255.00
1,255.00
1,251.00
1,251.00
1,251.00
-0.24%
500
0.43
Jul 22, 2026
1,244.00
1,254.00
1,244.00
1,254.00
1,254.00
-0.08%
600
0.51
Jul 21, 2026
1,258.00
1,265.00
1,250.00
1,255.00
1,255.00
-0.24%
3,500
2.90
Jul 20, 2026
1,258.00
1,260.00
1,256.00
1,258.00
1,258.00
0.00%
0
0.00
Jul 17, 2026
1,260.00
1,260.00
1,256.00
1,258.00
1,258.00
0.00%
1,000
0.81
Jul 16, 2026
1,259.00
1,266.00
1,258.00
1,258.00
1,258.00
-0.63%
1,200
0.98
Jul 15, 2026
1,266.00
1,266.00
1,257.00
1,266.00
1,266.00
+0.08%
3,300
2.80
Jul 14, 2026
1,261.00
1,265.00
1,259.00
1,265.00
1,265.00
+0.48%
1,600
1.35
Jul 13, 2026
1,259.00
1,259.00
1,250.00
1,259.00
1,259.00
+0.24%
4,000
3.46
Jul 10, 2026
1,265.00
1,270.00
1,256.00
1,256.00
1,256.00
-0.79%
2,800
2.46
Jul 09, 2026
1,269.00
1,269.00
1,260.00
1,266.00
1,266.00
+0.08%
2,900
2.61
Rows: