Tabio Corporation(JP:2668)
Â¥1,293.00+4.00 (+0.31%)
JP:2668
Tabio Corporation historical prices
Â¥1,293.00
At close:+4.00 (+0.31%)
Want to see JP:2668 full AI Analyst Report?
Tabio Corporation (2668) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | +0.31% | 100 | 0.11 |
| Nov 10, 2026 | 1,299.00 | 1,299.00 | 1,288.00 | 1,289.00 | 1,289.00 | -0.23% | 1,300 | 1.39 |
| Nov 09, 2026 | 1,290.00 | 1,299.00 | 1,289.00 | 1,299.00 | 1,299.00 | +0.54% | 400 | 0.42 |
| Nov 06, 2026 | 1,288.00 | 1,292.00 | 1,288.00 | 1,292.00 | 1,292.00 | -0.23% | 700 | 0.74 |
| Nov 05, 2026 | 1,297.00 | 1,298.00 | 1,292.00 | 1,295.00 | 1,295.00 | -0.15% | 1,700 | 1.83 |
| Nov 04, 2026 | 1,300.00 | 1,300.00 | 1,295.00 | 1,297.00 | 1,297.00 | -0.15% | 800 | 0.87 |
| Nov 03, 2026 | 1,299.00 | 1,299.00 | 1,296.00 | 1,299.00 | 1,299.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,296.00 | 1,299.00 | 1,296.00 | 1,299.00 | 1,299.00 | +0.31% | 400 | 0.42 |
| Oct 30, 2026 | 1,296.00 | 1,300.00 | 1,295.00 | 1,295.00 | 1,295.00 | -0.08% | 1,500 | 1.60 |
| Oct 29, 2026 | 1,300.00 | 1,300.00 | 1,295.00 | 1,296.00 | 1,296.00 | -0.23% | 1,400 | 1.51 |
| Oct 28, 2026 | 1,294.00 | 1,299.00 | 1,294.00 | 1,299.00 | 1,299.00 | +0.39% | 1,900 | 2.09 |
| Oct 27, 2026 | 1,292.00 | 1,294.00 | 1,292.00 | 1,294.00 | 1,294.00 | +0.23% | 1,600 | 1.79 |
| Oct 26, 2026 | 1,290.00 | 1,293.00 | 1,290.00 | 1,291.00 | 1,291.00 | +0.08% | 1,700 | 1.93 |
| Oct 23, 2026 | 1,291.00 | 1,291.00 | 1,290.00 | 1,290.00 | 1,290.00 | -0.08% | 1,400 | 1.62 |
| Oct 22, 2026 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | +0.08% | 100 | 0.11 |
| Oct 21, 2026 | 1,289.00 | 1,290.00 | 1,289.00 | 1,290.00 | 1,290.00 | +0.23% | 200 | 0.22 |
| Oct 20, 2026 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.00% | 500 | 0.56 |
| Oct 19, 2026 | 1,289.00 | 1,289.00 | 1,282.00 | 1,287.00 | 1,287.00 | -0.92% | 1,100 | 1.25 |
| Oct 16, 2026 | 1,294.00 | 1,299.00 | 1,284.00 | 1,299.00 | 1,299.00 | +0.23% | 1,900 | 2.09 |
| Oct 15, 2026 | 1,283.00 | 1,296.00 | 1,278.00 | 1,296.00 | 1,296.00 | +1.33% | 4,000 | 4.74 |
| Oct 14, 2026 | 1,280.00 | 1,280.00 | 1,279.00 | 1,279.00 | 1,279.00 | +0.08% | 1,200 | 1.43 |
| Oct 13, 2026 | 1,278.00 | 1,280.00 | 1,276.00 | 1,278.00 | 1,278.00 | 0.00% | 1,600 | 1.92 |
| Oct 12, 2026 | 1,278.00 | 1,280.00 | 1,276.00 | 1,278.00 | 1,278.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,279.00 | 1,280.00 | 1,276.00 | 1,278.00 | 1,278.00 | +0.24% | 600 | 0.66 |
| Oct 08, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.00% | 1,000 | 1.05 |
| Oct 07, 2026 | 1,279.00 | 1,279.00 | 1,275.00 | 1,275.00 | 1,275.00 | -0.31% | 200 | 0.20 |
| Oct 06, 2026 | 1,275.00 | 1,279.00 | 1,275.00 | 1,279.00 | 1,279.00 | +0.08% | 300 | 0.29 |
| Oct 05, 2026 | 1,278.00 | 1,278.00 | 1,274.00 | 1,278.00 | 1,278.00 | +0.39% | 900 | 0.88 |
| Oct 02, 2026 | 1,276.00 | 1,276.00 | 1,273.00 | 1,273.00 | 1,273.00 | -0.31% | 400 | 0.39 |
| Oct 01, 2026 | 1,274.00 | 1,277.00 | 1,273.00 | 1,277.00 | 1,277.00 | +0.31% | 1,300 | 1.29 |
| Sep 30, 2026 | 1,276.00 | 1,276.00 | 1,273.00 | 1,273.00 | 1,273.00 | -0.16% | 700 | 0.69 |
| Sep 29, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.00% | 200 | 0.19 |
| Sep 28, 2026 | 1,275.00 | 1,275.00 | 1,272.00 | 1,275.00 | 1,275.00 | 0.00% | 900 | 0.87 |
| Sep 25, 2026 | 1,272.00 | 1,275.00 | 1,272.00 | 1,275.00 | 1,275.00 | +0.55% | 200 | 0.19 |
| Sep 24, 2026 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | -0.47% | 800 | 0.75 |
| Sep 23, 2026 | 1,270.00 | 1,274.00 | 1,270.00 | 1,274.00 | 1,274.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,270.00 | 1,274.00 | 1,270.00 | 1,274.00 | 1,274.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,270.00 | 1,274.00 | 1,270.00 | 1,274.00 | 1,274.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,270.00 | 1,274.00 | 1,270.00 | 1,274.00 | 1,274.00 | +0.31% | 800 | 0.73 |
| Sep 17, 2026 | 1,273.00 | 1,273.00 | 1,270.00 | 1,270.00 | 1,270.00 | -0.31% | 500 | 0.45 |
| Sep 16, 2026 | 1,273.00 | 1,274.00 | 1,273.00 | 1,274.00 | 1,274.00 | +0.31% | 600 | 0.54 |
| Sep 15, 2026 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.00% | 1,000 | 0.91 |
| Sep 14, 2026 | 1,269.00 | 1,270.00 | 1,260.00 | 1,270.00 | 1,270.00 | +0.08% | 1,300 | 1.18 |
| Sep 11, 2026 | 1,269.00 | 1,269.00 | 1,260.00 | 1,269.00 | 1,269.00 | 0.00% | 1,300 | 1.20 |
| Sep 10, 2026 | 1,264.00 | 1,269.00 | 1,264.00 | 1,269.00 | 1,269.00 | +0.40% | 400 | 0.34 |
| Sep 09, 2026 | 1,269.00 | 1,269.00 | 1,264.00 | 1,264.00 | 1,264.00 | +0.16% | 300 | 0.25 |
| Sep 08, 2026 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | -0.55% | 100 | 0.08 |
| Sep 07, 2026 | 1,261.00 | 1,271.00 | 1,261.00 | 1,269.00 | 1,269.00 | +0.48% | 1,600 | 1.36 |
| Sep 04, 2026 | 1,271.00 | 1,273.00 | 1,263.00 | 1,263.00 | 1,263.00 | -0.71% | 1,200 | 1.01 |
| Sep 03, 2026 | 1,273.00 | 1,273.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.00% | 200 | 0.17 |
