Want to see JP:2667 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
107.00
110.00
107.00
109.00
109.00
+0.93%
132,000
0.30
Sep 11, 2026
110.00
112.00
108.00
108.00
108.00
-5.26%
261,700
0.58
Sep 10, 2026
110.00
118.00
107.00
114.00
114.00
+1.79%
565,300
1.27
Sep 09, 2026
120.00
120.00
109.00
112.00
112.00
-8.94%
1,501,000
3.51
Sep 08, 2026
101.00
145.00
100.00
123.00
123.00
+21.78%
6,346,600
19.01
Sep 07, 2026
100.00
103.00
100.00
101.00
101.00
+1.00%
110,100
0.33
Sep 04, 2026
102.00
102.00
99.00
100.00
100.00
-0.99%
96,200
0.28
Sep 03, 2026
102.00
102.00
100.00
101.00
101.00
-1.94%
99,100
0.29
Sep 02, 2026
101.00
113.00
100.00
103.00
103.00
+1.98%
878,200
2.60
Sep 01, 2026
100.00
101.00
99.00
101.00
101.00
+1.00%
76,700
0.22
Aug 31, 2026
101.00
102.00
99.00
100.00
100.00
-0.99%
156,400
0.42
Aug 28, 2026
101.00
104.00
101.00
101.00
101.00
0.00%
138,200
0.35
Aug 27, 2026
104.00
104.00
101.00
101.00
101.00
-1.94%
48,200
0.12
Aug 26, 2026
101.00
103.00
100.00
103.00
103.00
+3.00%
161,800
0.41
Aug 25, 2026
100.00
100.00
98.00
100.00
100.00
-0.99%
245,300
0.61
Aug 24, 2026
102.00
104.00
99.00
101.00
101.00
-0.98%
192,900
0.47
Aug 21, 2026
105.00
105.00
101.00
102.00
102.00
-2.86%
186,200
0.45
Aug 20, 2026
104.00
107.00
104.00
105.00
105.00
+0.96%
226,100
0.55
Aug 19, 2026
105.00
106.00
103.00
104.00
104.00
-1.89%
177,600
0.43
Aug 18, 2026
107.00
108.00
106.00
106.00
106.00
-0.93%
63,500
0.15
Aug 17, 2026
109.00
109.00
107.00
107.00
107.00
-1.83%
73,200
0.17
Aug 14, 2026
106.00
109.00
106.00
109.00
109.00
+2.83%
91,200
0.21
Aug 13, 2026
109.00
111.00
103.00
106.00
106.00
-10.17%
556,400
1.32
Aug 12, 2026
115.00
118.00
112.00
118.00
118.00
+3.51%
248,700
0.58
Aug 11, 2026
114.00
115.00
113.00
114.00
114.00
0.00%
0
0.00
Aug 10, 2026
114.00
115.00
113.00
114.00
114.00
-0.87%
62,500
0.14
Aug 07, 2026
115.00
116.00
114.00
115.00
115.00
0.00%
54,600
0.12
Aug 06, 2026
117.00
117.00
114.00
115.00
115.00
0.00%
69,300
0.15
Aug 05, 2026
115.00
117.00
114.00
115.00
115.00
-2.54%
163,300
0.32
Aug 04, 2026
113.00
119.00
113.00
118.00
118.00
+0.85%
140,600
0.28
Aug 03, 2026
113.00
118.00
111.00
117.00
117.00
+0.86%
117,400
0.23
Jul 31, 2026
114.00
117.00
113.00
116.00
116.00
+2.65%
74,800
0.15
Jul 30, 2026
113.00
115.00
111.00
113.00
113.00
0.00%
159,000
0.32
Jul 29, 2026
113.00
115.00
112.00
113.00
113.00
-2.59%
174,500
0.34
Jul 28, 2026
120.00
120.00
113.00
116.00
116.00
-2.52%
176,600
0.34
Jul 27, 2026
118.00
121.00
113.00
119.00
119.00
+0.85%
173,300
0.33
Jul 24, 2026
119.00
119.00
117.00
118.00
118.00
-0.84%
53,100
0.10
Jul 23, 2026
120.00
120.00
118.00
119.00
119.00
0.00%
114,000
0.19
Jul 22, 2026
120.00
122.00
119.00
119.00
119.00
-2.46%
208,900
0.35
Jul 21, 2026
123.00
125.00
121.00
122.00
122.00
-0.81%
176,200
0.29
Jul 20, 2026
123.00
131.00
121.00
123.00
123.00
0.00%
0
0.00
Jul 17, 2026
131.00
131.00
121.00
123.00
123.00
-8.21%
272,500
0.45
Jul 16, 2026
137.00
137.00
131.00
134.00
134.00
-1.47%
142,400
0.23
Jul 15, 2026
138.00
140.00
132.00
136.00
136.00
+2.26%
178,800
0.29
Jul 14, 2026
130.00
138.00
129.00
133.00
133.00
+2.31%
137,200
0.22
Jul 13, 2026
131.00
132.00
128.00
130.00
130.00
-0.76%
134,200
0.21
Jul 10, 2026
130.00
134.00
129.00
131.00
131.00
+1.55%
78,800
0.12
Jul 09, 2026
128.00
139.00
128.00
129.00
129.00
-0.77%
140,200
0.22
Jul 08, 2026
131.00
132.00
130.00
130.00
130.00
-2.26%
51,500
0.08
Jul 07, 2026
135.00
139.00
132.00
133.00
133.00
-2.21%
120,900
0.18
Rows: