ImageONE Co., Ltd.(JP:2667)
Â¥78.00-12.00 (-13.33%)
JP:2667
ImageONE Co., Ltd. historical prices
Â¥78.00
At close:-12.00 (-13.33%)
Want to see JP:2667 full AI Analyst Report?
ImageONE Co., Ltd. (2667) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 86.00 | 86.00 | 77.00 | 78.00 | 78.00 | -13.33% | 1,634,100 | 2.26 |
| Nov 10, 2026 | 125.00 | 127.00 | 90.00 | 90.00 | 90.00 | +28.57% | 8,083,600 | 13.36 |
| Nov 09, 2026 | 80.00 | 100.00 | 80.00 | 100.00 | 100.00 | +42.86% | 6,720,200 | 13.38 |
| Nov 06, 2026 | 93.00 | 94.00 | 70.00 | 70.00 | 70.00 | -24.73% | 4,030,400 | 9.19 |
| Nov 05, 2026 | 67.00 | 93.00 | 67.00 | 93.00 | 93.00 | +47.62% | 6,806,100 | 20.54 |
| Nov 04, 2026 | 69.00 | 70.00 | 63.00 | 63.00 | 63.00 | -10.00% | 199,100 | 0.61 |
| Nov 03, 2026 | 70.00 | 71.00 | 69.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 70.00 | 71.00 | 69.00 | 70.00 | 70.00 | 0.00% | 102,400 | 0.31 |
| Oct 30, 2026 | 80.00 | 80.00 | 70.00 | 70.00 | 70.00 | -15.66% | 443,100 | 1.36 |
| Oct 29, 2026 | 80.00 | 85.00 | 80.00 | 83.00 | 83.00 | +3.75% | 119,200 | 0.37 |
| Oct 28, 2026 | 82.00 | 85.00 | 80.00 | 80.00 | 80.00 | -5.88% | 277,500 | 0.86 |
| Oct 27, 2026 | 83.00 | 88.00 | 83.00 | 85.00 | 85.00 | 0.00% | 115,600 | 0.36 |
| Oct 26, 2026 | 83.00 | 86.00 | 82.00 | 85.00 | 85.00 | +3.66% | 101,200 | 0.31 |
| Oct 23, 2026 | 81.00 | 82.00 | 80.00 | 82.00 | 82.00 | 0.00% | 92,300 | 0.28 |
| Oct 22, 2026 | 82.00 | 101.00 | 82.00 | 82.00 | 82.00 | -1.20% | 1,003,900 | 3.21 |
| Oct 21, 2026 | 80.00 | 83.00 | 80.00 | 83.00 | 83.00 | +3.75% | 51,500 | 0.16 |
| Oct 20, 2026 | 85.00 | 90.00 | 80.00 | 80.00 | 80.00 | -4.76% | 270,000 | 0.87 |
| Oct 19, 2026 | 85.00 | 86.00 | 80.00 | 84.00 | 84.00 | -1.18% | 231,100 | 0.74 |
| Oct 16, 2026 | 92.00 | 93.00 | 85.00 | 85.00 | 85.00 | -7.61% | 363,900 | 1.18 |
| Oct 15, 2026 | 99.00 | 99.00 | 91.00 | 92.00 | 92.00 | -7.07% | 410,000 | 1.36 |
| Oct 14, 2026 | 99.00 | 100.00 | 98.00 | 99.00 | 99.00 | 0.00% | 47,400 | 0.16 |
| Oct 13, 2026 | 100.00 | 102.00 | 97.00 | 99.00 | 99.00 | -1.00% | 228,600 | 0.75 |
| Oct 12, 2026 | 100.00 | 102.00 | 99.00 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 101.00 | 102.00 | 99.00 | 100.00 | 100.00 | -2.91% | 153,600 | 0.50 |
| Oct 08, 2026 | 101.00 | 103.00 | 100.00 | 103.00 | 103.00 | +1.98% | 265,100 | 0.87 |
| Oct 07, 2026 | 103.00 | 106.00 | 101.00 | 101.00 | 101.00 | -1.94% | 207,100 | 0.69 |
| Oct 06, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | 0.00% | 56,800 | 0.19 |
| Oct 05, 2026 | 106.00 | 107.00 | 103.00 | 103.00 | 103.00 | -1.90% | 160,700 | 0.53 |
| Oct 02, 2026 | 106.00 | 106.00 | 104.00 | 105.00 | 105.00 | -1.87% | 215,900 | 0.72 |
| Oct 01, 2026 | 105.00 | 110.00 | 105.00 | 107.00 | 107.00 | +1.90% | 295,200 | 0.99 |
| Sep 30, 2026 | 109.00 | 109.00 | 103.00 | 105.00 | 105.00 | +1.94% | 560,300 | 1.93 |
| Sep 29, 2026 | 104.00 | 108.00 | 103.00 | 103.00 | 103.00 | -1.90% | 127,300 | 0.44 |
| Sep 28, 2026 | 109.00 | 109.00 | 105.00 | 105.00 | 105.00 | -1.87% | 102,900 | 0.35 |
| Sep 25, 2026 | 106.00 | 116.00 | 105.00 | 107.00 | 107.00 | -0.93% | 363,700 | 1.27 |
| Sep 24, 2026 | 108.00 | 111.00 | 107.00 | 108.00 | 108.00 | 0.00% | 185,500 | 0.65 |
| Sep 23, 2026 | 114.00 | 116.00 | 108.00 | 108.00 | 108.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 114.00 | 116.00 | 108.00 | 108.00 | 108.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 114.00 | 116.00 | 108.00 | 108.00 | 108.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 114.00 | 116.00 | 108.00 | 108.00 | 108.00 | -2.70% | 337,100 | 1.13 |
| Sep 17, 2026 | 108.00 | 114.00 | 108.00 | 111.00 | 111.00 | +2.78% | 286,000 | 0.95 |
| Sep 16, 2026 | 103.00 | 115.00 | 100.00 | 108.00 | 108.00 | +3.85% | 608,900 | 1.95 |
| Sep 15, 2026 | 108.00 | 110.00 | 103.00 | 104.00 | 104.00 | -4.59% | 198,300 | 0.55 |
| Sep 14, 2026 | 107.00 | 110.00 | 107.00 | 109.00 | 109.00 | +0.93% | 132,000 | 0.30 |
| Sep 11, 2026 | 110.00 | 112.00 | 108.00 | 108.00 | 108.00 | -5.26% | 261,700 | 0.58 |
| Sep 10, 2026 | 110.00 | 118.00 | 107.00 | 114.00 | 114.00 | +1.79% | 565,300 | 1.27 |
| Sep 09, 2026 | 120.00 | 120.00 | 109.00 | 112.00 | 112.00 | -8.94% | 1,501,000 | 3.51 |
| Sep 08, 2026 | 101.00 | 145.00 | 100.00 | 123.00 | 123.00 | +21.78% | 6,346,600 | 19.01 |
| Sep 07, 2026 | 100.00 | 103.00 | 100.00 | 101.00 | 101.00 | +1.00% | 110,100 | 0.33 |
| Sep 04, 2026 | 102.00 | 102.00 | 99.00 | 100.00 | 100.00 | -0.99% | 96,200 | 0.28 |
| Sep 03, 2026 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | -1.94% | 99,100 | 0.29 |
