Want to see JP:2666 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
191.00
191.00
189.00
190.00
190.00
+0.53%
52,800
0.45
Sep 17, 2026
188.00
192.00
188.00
189.00
189.00
+1.07%
87,400
0.73
Sep 16, 2026
187.00
189.00
185.00
187.00
187.00
0.00%
59,600
0.49
Sep 15, 2026
188.00
189.00
187.00
187.00
187.00
-0.53%
88,500
0.73
Sep 14, 2026
187.00
189.00
185.00
188.00
188.00
+0.53%
64,800
0.54
Sep 11, 2026
187.00
187.00
186.00
187.00
187.00
0.00%
57,600
0.48
Sep 10, 2026
186.00
187.00
186.00
187.00
187.00
0.00%
52,600
0.44
Sep 09, 2026
187.00
188.00
186.00
187.00
187.00
+0.54%
43,900
0.36
Sep 08, 2026
187.00
187.00
184.00
186.00
186.00
-0.53%
55,600
0.46
Sep 07, 2026
187.00
187.00
183.00
187.00
187.00
+0.54%
58,500
0.49
Sep 04, 2026
184.00
186.00
184.00
186.00
186.00
+1.09%
24,800
0.21
Sep 03, 2026
184.00
185.00
183.00
184.00
184.00
0.00%
32,200
0.27
Sep 02, 2026
184.00
185.00
182.00
184.00
184.00
-0.54%
94,400
0.79
Sep 01, 2026
185.00
186.00
184.00
185.00
185.00
0.00%
36,200
0.30
Aug 31, 2026
178.00
185.00
178.00
185.00
185.00
+1.09%
61,900
0.52
Aug 28, 2026
183.00
185.00
181.00
183.00
183.00
0.00%
55,200
0.47
Aug 27, 2026
186.00
186.00
182.00
183.00
183.00
-1.61%
35,600
0.30
Aug 26, 2026
180.00
187.00
180.00
186.00
186.00
+2.76%
67,300
0.57
Aug 25, 2026
180.00
182.00
180.00
181.00
181.00
0.00%
43,400
0.37
Aug 24, 2026
181.00
181.00
179.00
181.00
181.00
+0.56%
76,800
0.66
Aug 21, 2026
178.00
181.00
177.00
180.00
180.00
0.00%
124,600
1.08
Aug 20, 2026
180.00
181.00
178.00
180.00
180.00
+1.69%
95,700
0.83
Aug 19, 2026
180.00
181.00
175.00
177.00
177.00
-2.21%
246,800
2.20
Aug 18, 2026
187.00
187.00
181.00
181.00
181.00
-3.21%
133,600
1.21
Aug 17, 2026
185.00
195.00
181.00
187.00
187.00
+3.89%
457,700
4.36
Aug 14, 2026
176.00
184.00
172.00
180.00
180.00
+1.12%
367,000
3.70
Aug 13, 2026
178.00
179.00
173.00
178.00
178.00
+0.56%
206,700
2.08
Aug 12, 2026
187.00
188.00
177.00
177.00
177.00
-5.85%
270,200
2.82
Aug 11, 2026
188.00
190.00
187.00
188.00
188.00
0.00%
0
0.00
Aug 10, 2026
188.00
190.00
187.00
188.00
188.00
-0.53%
84,400
0.87
Aug 07, 2026
192.00
192.00
187.00
189.00
189.00
-1.56%
158,700
1.67
Aug 06, 2026
191.00
193.00
190.00
192.00
192.00
-0.52%
82,700
0.87
Aug 05, 2026
191.00
193.00
191.00
193.00
193.00
+0.52%
127,800
1.32
Aug 04, 2026
190.00
193.00
190.00
192.00
192.00
+0.52%
70,100
0.72
Aug 03, 2026
194.00
194.00
190.00
191.00
191.00
-1.55%
117,300
1.22
Jul 31, 2026
193.00
196.00
192.00
194.00
194.00
+1.04%
145,100
1.55
Jul 30, 2026
192.00
193.00
190.00
192.00
192.00
-0.52%
69,100
0.75
Jul 29, 2026
193.00
194.00
190.00
193.00
193.00
+1.05%
163,800
1.79
Jul 28, 2026
190.00
192.00
189.00
191.00
191.00
-0.52%
75,400
0.83
Jul 27, 2026
188.00
192.00
187.00
192.00
192.00
+1.59%
94,400
1.06
Jul 24, 2026
190.00
190.00
187.00
189.00
189.00
0.00%
147,500
1.70
Jul 23, 2026
190.00
190.00
187.00
189.00
189.00
0.00%
86,100
1.00
Jul 22, 2026
181.00
190.00
179.00
189.00
189.00
+5.00%
269,200
3.23
Jul 21, 2026
176.00
180.00
176.00
180.00
180.00
+2.86%
175,700
2.14
Jul 20, 2026
175.00
176.00
172.00
175.00
175.00
0.00%
0
0.00
Jul 17, 2026
175.00
176.00
172.00
175.00
175.00
-0.57%
111,600
1.37
Jul 16, 2026
175.00
176.00
175.00
176.00
176.00
0.00%
100,800
1.26
Jul 15, 2026
177.00
177.00
175.00
176.00
176.00
-0.56%
98,400
1.22
Jul 14, 2026
176.00
178.00
176.00
177.00
177.00
0.00%
84,700
1.06
Jul 13, 2026
176.00
177.00
175.00
177.00
177.00
+0.57%
89,400
1.13
Rows: