Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cawachi Limited (2664) Historical Prices

0 Followers
JP:2664 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20264,115.004,155.004,020.004,050.004,050.00-1.58%58,2000.78
Nov 10, 20264,145.004,155.004,105.004,115.004,115.00+0.98%49,3000.65
Nov 09, 20264,080.004,180.004,065.004,145.004,145.00+1.72%43,8000.57
Nov 06, 20264,100.004,175.004,045.004,075.004,075.00-2.86%101,9001.36
Nov 05, 20264,150.004,210.004,090.004,195.004,195.00+2.69%67,5000.91
Nov 04, 20264,115.004,155.004,075.004,085.004,085.00-0.73%63,2000.85
Nov 03, 20264,115.004,170.004,085.004,115.004,115.000.00%00.00
Nov 02, 20264,150.004,170.004,085.004,115.004,115.00-0.84%43,9000.58
Oct 30, 20264,035.004,170.004,035.004,150.004,150.00+1.97%95,5001.22
Oct 29, 20263,890.004,085.003,800.004,070.004,070.00+1.75%403,4005.52
Oct 28, 20264,060.004,065.003,970.004,000.004,000.00-1.96%85,8001.17
Oct 27, 20264,165.004,180.004,060.004,080.004,080.00-2.74%93,5001.28
Oct 26, 20264,080.004,205.004,035.004,195.004,195.00+2.82%104,1001.43
Oct 23, 20264,055.004,155.004,005.004,080.004,080.00+1.12%67,3000.93
Oct 22, 20264,055.004,055.003,980.004,035.004,035.00-0.12%41,6000.58
Oct 21, 20264,080.004,080.004,020.004,040.004,040.00-0.49%58,5000.82
Oct 20, 20264,040.004,080.004,020.004,060.004,060.00+0.50%45,7000.64
Oct 19, 20264,040.004,085.004,010.004,040.004,040.00+0.25%56,5000.79
Oct 16, 20264,000.004,050.003,950.004,030.004,030.00+0.75%75,4001.06
Oct 15, 20263,860.004,000.003,855.004,000.004,000.00+3.63%90,7001.31
Oct 14, 20263,835.003,890.003,830.003,860.003,860.00-0.13%53,9000.78
Oct 13, 20263,830.003,895.003,810.003,865.003,865.00+2.11%63,2000.92
Oct 12, 20263,785.003,870.003,785.003,785.003,785.000.00%00.00
Oct 09, 20263,815.003,870.003,785.003,785.003,785.000.00%76,6001.11
Oct 08, 20263,775.003,815.003,725.003,785.003,785.00+0.80%100,1001.48
Oct 07, 20263,750.003,790.003,750.003,755.003,755.00-0.13%40,1000.59
Oct 06, 20263,825.003,825.003,745.003,760.003,760.00-1.31%39,8000.59
Oct 05, 20263,790.003,810.003,755.003,810.003,810.00+0.53%44,0000.65
Oct 02, 20263,775.003,805.003,735.003,790.003,790.00+0.40%44,3000.66
Oct 01, 20263,695.003,795.003,685.003,775.003,775.00+1.07%44,3000.66
Sep 30, 20263,730.003,760.003,685.003,735.003,735.00+0.13%54,3000.81
Sep 29, 20263,750.003,765.003,730.003,730.003,730.00-0.80%55,0000.82
Sep 28, 20263,735.003,780.003,735.003,760.003,760.00+0.80%56,8000.83
Sep 25, 20263,700.003,755.003,695.003,730.003,730.00+1.22%57,0000.84
Sep 24, 20263,720.003,720.003,655.003,685.003,685.00-0.94%59,0000.86
Sep 23, 20263,710.003,720.003,645.003,720.003,720.000.00%00.00
Sep 22, 20263,710.003,720.003,645.003,720.003,720.000.00%00.00
Sep 21, 20263,710.003,720.003,645.003,720.003,720.000.00%00.00
Sep 18, 20263,710.003,720.003,645.003,720.003,720.00+0.27%49,9000.69
Sep 17, 20263,685.003,720.003,675.003,710.003,710.00+0.82%38,6000.53
Sep 16, 20263,675.003,720.003,675.003,680.003,680.00+0.14%36,5000.50
Sep 15, 20263,620.003,680.003,620.003,675.003,675.00+1.52%35,8000.49
Sep 14, 20263,660.003,690.003,605.003,620.003,620.00-1.50%97,7001.35
Sep 11, 20263,730.003,775.003,715.003,725.003,675.000.00%116,4001.63
Sep 10, 20263,700.003,750.003,670.003,725.003,675.00-0.27%79,9001.12
Sep 09, 20263,820.003,830.003,710.003,735.003,684.87-2.23%55,0000.77
Sep 08, 20263,760.003,865.003,760.003,820.003,768.72+0.39%68,8000.96
Sep 07, 20263,760.003,830.003,740.003,805.003,753.93+1.33%76,5001.07
Sep 04, 20263,625.003,790.003,610.003,755.003,704.60+3.44%98,8001.39
Sep 03, 20263,630.003,645.003,580.003,630.003,581.28+0.41%58,2000.82