Want to see JP:2664 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,730.00
3,775.00
3,715.00
3,725.00
3,725.00
0.00%
116,400
1.63
Sep 10, 2026
3,700.00
3,750.00
3,670.00
3,725.00
3,725.00
-0.27%
79,900
1.12
Sep 09, 2026
3,820.00
3,830.00
3,710.00
3,735.00
3,735.00
-2.23%
55,000
0.77
Sep 08, 2026
3,760.00
3,865.00
3,760.00
3,820.00
3,820.00
+0.39%
68,800
0.96
Sep 07, 2026
3,760.00
3,830.00
3,740.00
3,805.00
3,805.00
+1.33%
76,500
1.07
Sep 04, 2026
3,625.00
3,790.00
3,610.00
3,755.00
3,755.00
+3.44%
98,800
1.39
Sep 03, 2026
3,630.00
3,645.00
3,580.00
3,630.00
3,630.00
+0.41%
58,200
0.82
Sep 02, 2026
3,610.00
3,650.00
3,600.00
3,615.00
3,615.00
-0.69%
110,100
1.56
Sep 01, 2026
3,710.00
3,750.00
3,620.00
3,640.00
3,640.00
-2.28%
105,300
1.50
Aug 31, 2026
3,710.00
3,755.00
3,670.00
3,725.00
3,725.00
+0.40%
98,600
1.40
Aug 28, 2026
3,745.00
3,745.00
3,680.00
3,710.00
3,710.00
-0.93%
92,600
1.30
Aug 27, 2026
3,745.00
3,780.00
3,740.00
3,745.00
3,745.00
0.00%
88,000
1.21
Aug 26, 2026
3,765.00
3,800.00
3,740.00
3,745.00
3,745.00
-0.53%
102,200
1.41
Aug 25, 2026
3,775.00
3,810.00
3,730.00
3,765.00
3,765.00
+0.27%
98,600
1.34
Aug 24, 2026
3,785.00
3,810.00
3,735.00
3,755.00
3,755.00
-0.79%
93,300
1.27
Aug 21, 2026
3,800.00
3,850.00
3,755.00
3,785.00
3,785.00
-0.39%
107,700
1.42
Aug 20, 2026
3,805.00
3,850.00
3,760.00
3,800.00
3,800.00
0.00%
108,400
1.42
Aug 19, 2026
3,860.00
3,895.00
3,795.00
3,800.00
3,800.00
-1.30%
136,600
1.81
Aug 18, 2026
3,820.00
3,850.00
3,760.00
3,850.00
3,850.00
+1.05%
139,200
1.87
Aug 17, 2026
3,770.00
3,840.00
3,730.00
3,810.00
3,810.00
+1.06%
133,900
1.83
Aug 14, 2026
3,680.00
3,785.00
3,680.00
3,770.00
3,770.00
+2.45%
108,100
1.49
Aug 13, 2026
3,625.00
3,715.00
3,625.00
3,680.00
3,680.00
+1.66%
97,000
1.34
Aug 12, 2026
3,595.00
3,690.00
3,560.00
3,620.00
3,620.00
+0.70%
97,300
1.36
Aug 11, 2026
3,595.00
3,670.00
3,590.00
3,595.00
3,595.00
0.00%
0
0.00
Aug 10, 2026
3,645.00
3,670.00
3,590.00
3,595.00
3,595.00
-1.37%
39,800
0.54
Aug 07, 2026
3,650.00
3,690.00
3,620.00
3,645.00
3,645.00
+0.97%
62,400
0.84
Aug 06, 2026
3,495.00
3,610.00
3,470.00
3,610.00
3,610.00
+3.29%
88,100
1.18
Aug 05, 2026
3,495.00
3,545.00
3,450.00
3,495.00
3,495.00
+0.29%
72,100
0.95
Aug 04, 2026
3,450.00
3,645.00
3,395.00
3,485.00
3,485.00
+5.93%
224,000
3.01
Aug 03, 2026
3,325.00
3,340.00
3,270.00
3,290.00
3,290.00
-1.05%
82,200
1.12
Jul 31, 2026
3,415.00
3,415.00
3,325.00
3,325.00
3,325.00
-2.64%
82,400
1.15
Jul 30, 2026
3,475.00
3,515.00
3,390.00
3,415.00
3,415.00
-1.73%
105,600
1.51
Jul 29, 2026
3,380.00
3,510.00
3,365.00
3,475.00
3,475.00
+3.58%
63,300
0.86
Jul 28, 2026
3,330.00
3,380.00
3,325.00
3,355.00
3,355.00
+0.90%
46,700
0.60
Jul 27, 2026
3,345.00
3,350.00
3,310.00
3,325.00
3,325.00
-0.30%
30,800
0.40
Jul 24, 2026
3,305.00
3,350.00
3,285.00
3,335.00
3,335.00
+0.76%
32,500
0.42
Jul 23, 2026
3,360.00
3,360.00
3,310.00
3,310.00
3,310.00
-1.49%
44,300
0.56
Jul 22, 2026
3,360.00
3,385.00
3,340.00
3,360.00
3,360.00
-0.59%
41,000
0.51
Jul 21, 2026
3,380.00
3,430.00
3,375.00
3,380.00
3,380.00
0.00%
37,000
0.46
Jul 20, 2026
3,380.00
3,430.00
3,360.00
3,380.00
3,380.00
0.00%
0
0.00
Jul 17, 2026
3,395.00
3,430.00
3,360.00
3,380.00
3,380.00
-0.29%
39,900
0.48
Jul 16, 2026
3,400.00
3,425.00
3,375.00
3,390.00
3,390.00
-0.29%
34,200
0.41
Jul 15, 2026
3,430.00
3,455.00
3,395.00
3,400.00
3,400.00
-0.87%
51,300
0.62
Jul 14, 2026
3,430.00
3,470.00
3,420.00
3,430.00
3,430.00
-0.15%
42,400
0.51
Jul 13, 2026
3,445.00
3,485.00
3,435.00
3,435.00
3,435.00
-0.15%
26,900
0.32
Jul 10, 2026
3,460.00
3,485.00
3,425.00
3,440.00
3,440.00
-0.58%
39,100
0.46
Jul 09, 2026
3,430.00
3,465.00
3,390.00
3,460.00
3,460.00
+1.62%
31,400
0.37
Jul 08, 2026
3,365.00
3,425.00
3,360.00
3,405.00
3,405.00
+0.74%
33,100
0.39
Jul 07, 2026
3,350.00
3,385.00
3,320.00
3,380.00
3,380.00
+0.60%
35,800
0.42
Jul 06, 2026
3,390.00
3,400.00
3,360.00
3,360.00
3,360.00
-0.88%
37,900
0.44
Rows: