Want to see JP:2659 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,355.00
3,425.00
3,355.00
3,425.00
3,425.00
+2.70%
197,000
1.23
Sep 11, 2026
3,310.00
3,360.00
3,305.00
3,335.00
3,335.00
+0.45%
229,700
1.44
Sep 10, 2026
3,330.00
3,340.00
3,300.00
3,320.00
3,320.00
-0.30%
181,800
1.15
Sep 09, 2026
3,345.00
3,355.00
3,305.00
3,330.00
3,330.00
-0.45%
174,600
1.10
Sep 08, 2026
3,335.00
3,345.00
3,290.00
3,345.00
3,345.00
+0.75%
119,000
0.75
Sep 07, 2026
3,355.00
3,365.00
3,315.00
3,320.00
3,320.00
-2.21%
115,300
0.72
Sep 04, 2026
3,375.00
3,400.00
3,360.00
3,395.00
3,395.00
-0.15%
173,600
1.09
Sep 03, 2026
3,385.00
3,405.00
3,350.00
3,400.00
3,400.00
+0.29%
180,300
1.14
Sep 02, 2026
3,420.00
3,430.00
3,385.00
3,390.00
3,390.00
-0.59%
200,600
1.27
Sep 01, 2026
3,370.00
3,420.00
3,360.00
3,410.00
3,410.00
+1.34%
198,100
1.27
Aug 31, 2026
3,355.00
3,370.00
3,340.00
3,365.00
3,365.00
+0.30%
85,300
0.54
Aug 28, 2026
3,300.00
3,375.00
3,300.00
3,355.00
3,355.00
-0.30%
98,000
0.62
Aug 27, 2026
3,365.00
3,390.00
3,340.00
3,365.00
3,365.00
-0.15%
105,300
0.66
Aug 26, 2026
3,405.00
3,415.00
3,355.00
3,370.00
3,370.00
-0.30%
100,200
0.62
Aug 25, 2026
3,385.00
3,400.00
3,370.00
3,380.00
3,380.00
0.00%
86,500
0.53
Aug 24, 2026
3,355.00
3,380.00
3,345.00
3,380.00
3,380.00
+0.45%
101,100
0.62
Aug 21, 2026
3,350.00
3,385.00
3,350.00
3,365.00
3,365.00
0.00%
122,200
0.74
Aug 20, 2026
3,355.00
3,365.00
3,335.00
3,365.00
3,365.00
+1.05%
99,400
0.60
Aug 19, 2026
3,310.00
3,330.00
3,255.00
3,330.00
3,330.00
+0.60%
111,600
0.67
Aug 18, 2026
3,310.00
3,310.00
3,280.00
3,310.00
3,310.00
0.00%
90,400
0.54
Aug 17, 2026
3,325.00
3,335.00
3,295.00
3,310.00
3,310.00
-0.60%
107,000
0.63
Aug 14, 2026
3,320.00
3,330.00
3,295.00
3,330.00
3,330.00
+0.30%
104,500
0.61
Aug 13, 2026
3,345.00
3,345.00
3,285.00
3,320.00
3,320.00
-0.60%
129,200
0.76
Aug 12, 2026
3,375.00
3,385.00
3,325.00
3,340.00
3,340.00
-1.04%
125,100
0.73
Aug 11, 2026
3,375.00
3,390.00
3,345.00
3,375.00
3,375.00
0.00%
0
0.00
Aug 10, 2026
3,365.00
3,390.00
3,345.00
3,375.00
3,375.00
+0.60%
145,100
0.84
Aug 07, 2026
3,320.00
3,395.00
3,300.00
3,355.00
3,355.00
+2.91%
203,100
1.18
Aug 06, 2026
3,260.00
3,270.00
3,225.00
3,260.00
3,260.00
+1.24%
133,300
0.77
Aug 05, 2026
3,265.00
3,265.00
3,205.00
3,220.00
3,220.00
-0.77%
147,800
0.85
Aug 04, 2026
3,280.00
3,285.00
3,220.00
3,245.00
3,245.00
-0.61%
135,100
0.76
Aug 03, 2026
3,300.00
3,310.00
3,225.00
3,265.00
3,265.00
+0.31%
144,100
0.82
Jul 31, 2026
3,280.00
3,320.00
3,255.00
3,255.00
3,255.00
-2.54%
155,500
0.90
Jul 30, 2026
3,330.00
3,340.00
3,280.00
3,340.00
3,340.00
+0.15%
216,200
1.27
Jul 29, 2026
3,260.00
3,365.00
3,245.00
3,335.00
3,335.00
+2.14%
199,100
1.17
Jul 28, 2026
3,200.00
3,270.00
3,195.00
3,265.00
3,265.00
+2.35%
149,500
0.88
Jul 27, 2026
3,170.00
3,190.00
3,165.00
3,190.00
3,190.00
+0.63%
143,500
0.85
Jul 24, 2026
3,115.00
3,180.00
3,115.00
3,170.00
3,170.00
+0.63%
119,200
0.64
Jul 23, 2026
3,145.00
3,195.00
3,115.00
3,150.00
3,150.00
-0.79%
180,100
0.96
Jul 22, 2026
3,175.00
3,175.00
3,135.00
3,175.00
3,175.00
+0.32%
153,400
0.81
Jul 21, 2026
3,220.00
3,235.00
3,160.00
3,165.00
3,165.00
-0.63%
151,000
0.80
Jul 20, 2026
3,185.00
3,240.00
3,165.00
3,185.00
3,185.00
0.00%
0
0.00
Jul 17, 2026
3,220.00
3,240.00
3,165.00
3,185.00
3,185.00
-0.31%
152,300
0.78
Jul 16, 2026
3,205.00
3,235.00
3,185.00
3,195.00
3,195.00
-0.47%
135,500
0.70
Jul 15, 2026
3,220.00
3,240.00
3,195.00
3,210.00
3,210.00
+0.31%
142,400
0.73
Jul 14, 2026
3,235.00
3,245.00
3,200.00
3,200.00
3,200.00
-0.31%
167,300
0.86
Jul 13, 2026
3,285.00
3,285.00
3,205.00
3,210.00
3,210.00
-1.53%
140,100
0.72
Jul 10, 2026
3,290.00
3,290.00
3,225.00
3,260.00
3,260.00
-1.36%
153,200
0.78
Jul 09, 2026
3,305.00
3,330.00
3,270.00
3,305.00
3,305.00
+0.92%
221,800
1.12
Jul 08, 2026
3,170.00
3,320.00
3,135.00
3,275.00
3,275.00
-3.11%
642,500
3.35
Jul 07, 2026
3,225.00
3,380.00
3,195.00
3,380.00
3,380.00
+4.32%
333,700
1.72
Rows: