Want to see JP:2653 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,792.00
2,802.00
2,789.00
2,795.00
2,795.00
+0.11%
12,700
0.55
Sep 11, 2026
2,790.00
2,801.00
2,785.00
2,792.00
2,792.00
-0.36%
16,700
0.73
Sep 10, 2026
2,801.00
2,809.00
2,798.00
2,802.00
2,802.00
-0.32%
11,100
0.49
Sep 09, 2026
2,820.00
2,822.00
2,808.00
2,811.00
2,811.00
-0.35%
12,400
0.54
Sep 08, 2026
2,801.00
2,826.00
2,800.00
2,821.00
2,821.00
+0.57%
25,600
1.13
Sep 07, 2026
2,814.00
2,814.00
2,799.00
2,805.00
2,805.00
-0.32%
15,000
0.67
Sep 04, 2026
2,801.00
2,814.00
2,800.00
2,814.00
2,814.00
+0.50%
21,600
0.96
Sep 03, 2026
2,790.00
2,803.00
2,790.00
2,800.00
2,800.00
+0.32%
20,700
0.93
Sep 02, 2026
2,788.00
2,798.00
2,781.00
2,791.00
2,791.00
-0.14%
24,700
1.12
Sep 01, 2026
2,800.00
2,800.00
2,790.00
2,795.00
2,795.00
-0.18%
27,800
1.27
Aug 31, 2026
2,786.00
2,804.00
2,780.00
2,800.00
2,800.00
+0.72%
33,700
1.56
Aug 28, 2026
2,766.00
2,800.00
2,765.00
2,780.00
2,780.00
-1.28%
91,600
4.49
Aug 27, 2026
2,848.00
2,848.00
2,840.00
2,841.00
2,816.00
0.00%
55,500
2.80
Aug 26, 2026
2,840.00
2,842.00
2,836.00
2,841.00
2,816.00
+0.18%
24,600
1.25
Aug 25, 2026
2,835.00
2,839.00
2,831.00
2,836.00
2,811.04
+0.07%
21,500
1.10
Aug 24, 2026
2,833.00
2,834.00
2,826.00
2,834.00
2,809.06
+0.39%
24,500
1.27
Aug 21, 2026
2,825.00
2,829.00
2,821.00
2,823.00
2,798.16
+0.07%
17,600
0.92
Aug 20, 2026
2,821.00
2,824.00
2,814.00
2,821.00
2,796.18
+0.14%
22,700
1.19
Aug 19, 2026
2,825.00
2,830.00
2,805.00
2,817.00
2,792.21
-0.42%
48,200
2.61
Aug 18, 2026
2,831.00
2,831.00
2,821.00
2,829.00
2,804.11
-0.25%
34,400
1.90
Aug 17, 2026
2,849.00
2,849.00
2,834.00
2,836.00
2,811.04
-0.42%
33,400
1.87
Aug 14, 2026
2,846.00
2,848.00
2,841.00
2,848.00
2,822.94
-0.04%
18,700
1.04
Aug 13, 2026
2,848.00
2,849.00
2,843.00
2,849.00
2,823.93
+0.14%
14,300
0.79
Aug 12, 2026
2,849.00
2,849.00
2,843.00
2,845.00
2,819.96
0.00%
12,300
0.67
Aug 11, 2026
2,845.00
2,845.00
2,836.00
2,845.00
2,819.96
0.00%
0
0.00
Aug 10, 2026
2,842.00
2,845.00
2,836.00
2,845.00
2,819.96
+0.11%
12,000
0.65
Aug 07, 2026
2,845.00
2,845.00
2,830.00
2,842.00
2,816.99
+0.39%
18,200
0.99
Aug 06, 2026
2,831.00
2,836.00
2,821.00
2,831.00
2,806.09
+0.39%
24,100
1.32
Aug 05, 2026
2,825.00
2,830.00
2,820.00
2,820.00
2,795.18
-0.18%
11,400
0.62
Aug 04, 2026
2,842.00
2,842.00
2,820.00
2,825.00
2,800.14
-0.46%
34,400
1.91
Aug 03, 2026
2,836.00
2,840.00
2,822.00
2,838.00
2,813.03
+0.07%
29,800
1.70
Jul 31, 2026
2,846.00
2,846.00
2,831.00
2,836.00
2,811.04
-0.18%
24,500
1.43
Jul 30, 2026
2,841.00
2,850.00
2,822.00
2,841.00
2,816.00
-0.21%
25,700
1.53
Jul 29, 2026
2,799.00
2,849.00
2,796.00
2,847.00
2,821.95
+0.07%
95,200
6.14
Jul 28, 2026
2,850.00
2,857.00
2,845.00
2,845.00
2,819.96
-0.11%
26,200
1.71
Jul 27, 2026
2,841.00
2,850.00
2,841.00
2,848.00
2,822.94
+0.28%
9,600
0.63
Jul 24, 2026
2,837.00
2,844.00
2,825.00
2,840.00
2,815.01
0.00%
11,800
0.77
Jul 23, 2026
2,840.00
2,849.00
2,836.00
2,840.00
2,815.01
+0.18%
10,400
0.68
Jul 22, 2026
2,829.00
2,843.00
2,822.00
2,835.00
2,810.05
+0.21%
18,400
1.21
Jul 21, 2026
2,810.00
2,849.00
2,810.00
2,829.00
2,804.11
+0.82%
29,800
1.98
Jul 20, 2026
2,806.00
2,824.00
2,803.00
2,806.00
2,781.31
0.00%
0
0.00
Jul 17, 2026
2,805.00
2,824.00
2,803.00
2,806.00
2,781.31
+0.04%
20,400
1.35
Jul 16, 2026
2,808.00
2,824.00
2,803.00
2,805.00
2,780.32
-0.50%
29,000
1.94
Jul 15, 2026
2,830.00
2,830.00
2,817.00
2,819.00
2,794.19
-0.11%
16,600
1.10
Jul 14, 2026
2,810.00
2,824.00
2,805.00
2,822.00
2,797.17
+0.61%
16,900
1.12
Jul 13, 2026
2,805.00
2,819.00
2,801.00
2,805.00
2,780.32
+0.21%
18,500
1.22
Jul 10, 2026
2,808.00
2,809.00
2,791.00
2,799.00
2,774.37
-0.21%
32,900
2.15
Jul 09, 2026
2,821.00
2,826.00
2,805.00
2,805.00
2,780.32
-0.53%
16,400
1.07
Jul 08, 2026
2,835.00
2,839.00
2,820.00
2,820.00
2,795.18
-0.42%
13,500
0.86
Jul 07, 2026
2,830.00
2,835.00
2,826.00
2,832.00
2,807.08
+0.21%
8,400
0.52
Rows: