Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

AEON Kyushu Co., Ltd. (2653) Historical Prices

0 Followers
JP:2653 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,742.002,748.002,710.002,710.002,710.00-1.20%21,2000.95
Nov 10, 20262,760.002,766.002,741.002,743.002,743.00+1.18%17,1000.77
Nov 09, 20262,730.002,758.002,730.002,758.002,758.00+1.73%18,7000.85
Nov 06, 20262,720.002,747.002,711.002,711.002,711.00-1.53%31,8001.48
Nov 05, 20262,723.002,760.002,723.002,753.002,753.00+1.70%28,0001.31
Nov 04, 20262,722.002,737.002,707.002,707.002,707.00-0.55%19,8000.93
Nov 03, 20262,722.002,725.002,700.002,722.002,722.000.00%00.00
Nov 02, 20262,700.002,725.002,700.002,722.002,722.00+0.85%21,7001.01
Oct 30, 20262,662.002,699.002,662.002,699.002,699.00+1.89%28,0001.30
Oct 29, 20262,633.002,651.002,621.002,649.002,649.00+0.61%25,9001.20
Oct 28, 20262,668.002,673.002,623.002,633.002,633.00-1.20%44,2002.07
Oct 27, 20262,682.002,688.002,656.002,665.002,665.00-0.63%37,6001.78
Oct 26, 20262,694.002,696.002,675.002,682.002,682.00-0.48%42,0001.91
Oct 23, 20262,700.002,719.002,695.002,695.002,695.00-0.22%23,1001.05
Oct 22, 20262,708.002,709.002,700.002,701.002,701.00-0.26%15,9000.72
Oct 21, 20262,706.002,708.002,697.002,708.002,708.00+0.11%18,7000.86
Oct 20, 20262,704.002,715.002,702.002,705.002,705.00+0.07%13,3000.61
Oct 19, 20262,715.002,727.002,703.002,703.002,703.00-0.44%17,2000.79
Oct 16, 20262,711.002,720.002,701.002,715.002,715.00+0.48%16,6000.75
Oct 15, 20262,687.002,728.002,682.002,702.002,702.00+0.30%34,4001.60
Oct 14, 20262,715.002,735.002,690.002,694.002,694.00-0.77%50,7002.41
Oct 13, 20262,740.002,750.002,711.002,715.002,715.00-0.88%35,5001.70
Oct 12, 20262,739.002,750.002,737.002,739.002,739.000.00%00.00
Oct 09, 20262,737.002,750.002,737.002,739.002,739.00-0.07%9,8000.46
Oct 08, 20262,744.002,747.002,738.002,741.002,741.00-0.11%8,5000.40
Oct 07, 20262,740.002,750.002,740.002,744.002,744.000.00%9,4000.43
Oct 06, 20262,750.002,750.002,738.002,744.002,744.00+0.15%11,4000.52
Oct 05, 20262,751.002,753.002,738.002,740.002,740.00-0.44%27,0001.25
Oct 02, 20262,777.002,780.002,750.002,752.002,752.00-0.86%34,8001.64
Oct 01, 20262,795.002,795.002,776.002,776.002,776.00-0.39%9,5000.45
Sep 30, 20262,780.002,787.002,773.002,787.002,787.00+0.22%21,6001.02
Sep 29, 20262,790.002,790.002,781.002,781.002,781.00-0.32%16,9000.80
Sep 28, 20262,798.002,801.002,790.002,790.002,790.00-0.32%14,6000.69
Sep 25, 20262,801.002,806.002,799.002,799.002,799.00-0.11%11,5000.54
Sep 24, 20262,810.002,814.002,801.002,802.002,802.00-0.53%11,2000.51
Sep 23, 20262,817.002,818.002,804.002,817.002,817.000.00%00.00
Sep 22, 20262,817.002,818.002,804.002,817.002,817.000.00%00.00
Sep 21, 20262,817.002,818.002,804.002,817.002,817.000.00%00.00
Sep 18, 20262,817.002,818.002,804.002,817.002,817.00+0.07%11,3000.49
Sep 17, 20262,800.002,815.002,800.002,815.002,815.00+0.46%16,5000.72
Sep 16, 20262,792.002,802.002,792.002,802.002,802.00+0.36%9,8000.42
Sep 15, 20262,795.002,805.002,790.002,792.002,792.00-0.11%20,3000.88
Sep 14, 20262,792.002,802.002,789.002,795.002,795.00+0.11%12,7000.55
Sep 11, 20262,790.002,801.002,785.002,792.002,792.00-0.36%16,7000.73
Sep 10, 20262,801.002,809.002,798.002,802.002,802.00-0.32%11,1000.49
Sep 09, 20262,820.002,822.002,808.002,811.002,811.00-0.35%12,4000.54
Sep 08, 20262,801.002,826.002,800.002,821.002,821.00+0.57%25,6001.13
Sep 07, 20262,814.002,814.002,799.002,805.002,805.00-0.32%15,0000.67
Sep 04, 20262,801.002,814.002,800.002,814.002,814.00+0.50%21,6000.96
Sep 03, 20262,790.002,803.002,790.002,800.002,800.00+0.32%20,7000.93