Want to see JP:2652 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
425.00
444.00
421.00
438.00
438.00
+3.30%
236,000
1.25
Sep 11, 2026
425.00
425.00
415.00
424.00
424.00
-1.62%
148,000
0.78
Sep 10, 2026
422.00
432.00
419.00
431.00
431.00
+1.89%
68,900
0.36
Sep 09, 2026
428.00
429.00
423.00
423.00
423.00
-0.47%
95,300
0.50
Sep 08, 2026
436.00
436.00
423.00
425.00
425.00
-2.30%
196,300
1.04
Sep 07, 2026
440.00
441.00
435.00
435.00
435.00
-0.68%
91,300
0.48
Sep 04, 2026
436.00
443.00
436.00
438.00
438.00
0.00%
90,400
0.46
Sep 03, 2026
436.00
444.00
436.00
438.00
438.00
+0.69%
123,300
0.63
Sep 02, 2026
435.00
441.00
431.00
435.00
435.00
-0.91%
176,100
0.91
Sep 01, 2026
452.00
465.00
436.00
439.00
439.00
-1.13%
289,600
1.53
Aug 31, 2026
455.00
462.00
435.00
444.00
444.00
-4.52%
506,300
2.76
Aug 28, 2026
463.00
468.00
459.00
465.00
465.00
-0.21%
217,900
1.19
Aug 27, 2026
448.00
466.00
445.00
466.00
466.00
+4.02%
160,500
0.88
Aug 26, 2026
444.00
454.00
444.00
448.00
448.00
+0.90%
114,600
0.63
Aug 25, 2026
448.00
454.00
442.00
444.00
444.00
+0.45%
136,000
0.76
Aug 24, 2026
425.00
453.00
425.00
442.00
442.00
+3.27%
357,000
2.05
Aug 21, 2026
427.00
428.00
415.00
428.00
428.00
-0.23%
199,300
1.16
Aug 20, 2026
430.00
437.00
428.00
429.00
429.00
0.00%
198,700
1.17
Aug 19, 2026
435.00
440.00
428.00
429.00
429.00
-2.72%
240,000
1.44
Aug 18, 2026
444.00
451.00
431.00
441.00
441.00
-0.68%
248,700
1.52
Aug 17, 2026
472.00
473.00
436.00
444.00
444.00
-7.50%
747,800
4.85
Aug 14, 2026
481.00
490.00
472.00
480.00
480.00
-1.23%
458,900
3.09
Aug 13, 2026
478.00
490.00
478.00
486.00
486.00
+1.25%
178,600
1.20
Aug 12, 2026
459.00
482.00
459.00
480.00
480.00
+5.03%
262,800
1.79
Aug 11, 2026
457.00
458.00
449.00
457.00
457.00
0.00%
0
0.00
Aug 10, 2026
453.00
458.00
449.00
457.00
457.00
+1.78%
107,500
0.73
Aug 07, 2026
447.00
450.00
442.00
449.00
449.00
+0.90%
99,600
0.68
Aug 06, 2026
449.00
450.00
436.00
445.00
445.00
-0.22%
149,400
1.03
Aug 05, 2026
443.00
454.00
440.00
446.00
446.00
-1.11%
147,700
1.03
Aug 04, 2026
431.00
456.00
430.00
451.00
451.00
+3.68%
184,500
1.29
Aug 03, 2026
413.00
441.00
412.00
435.00
435.00
+4.32%
268,700
1.94
Jul 31, 2026
412.00
420.00
406.00
417.00
417.00
-0.48%
174,200
1.28
Jul 30, 2026
417.00
422.00
410.00
419.00
419.00
-0.71%
158,900
1.19
Jul 29, 2026
413.00
425.00
411.00
422.00
422.00
+4.20%
304,300
2.34
Jul 28, 2026
433.00
436.00
399.00
405.00
405.00
-6.90%
541,700
4.42
Jul 27, 2026
432.00
437.00
431.00
435.00
435.00
+0.93%
69,500
0.57
Jul 24, 2026
426.00
437.00
420.00
431.00
431.00
-0.23%
193,200
1.61
Jul 23, 2026
443.00
443.00
432.00
432.00
432.00
-2.70%
192,700
1.63
Jul 22, 2026
465.00
467.00
442.00
444.00
444.00
-4.52%
216,500
1.87
Jul 21, 2026
463.00
474.00
460.00
465.00
465.00
+2.20%
226,900
2.01
Jul 20, 2026
455.00
467.00
441.00
455.00
455.00
0.00%
0
0.00
Jul 17, 2026
463.00
467.00
441.00
455.00
455.00
-1.52%
270,900
2.47
Jul 16, 2026
443.00
467.00
442.00
462.00
462.00
+5.00%
227,500
2.12
Jul 15, 2026
448.00
449.00
436.00
440.00
440.00
-2.00%
109,600
1.03
Jul 14, 2026
435.00
452.00
432.00
449.00
449.00
+3.22%
163,600
1.55
Jul 13, 2026
453.00
455.00
430.00
435.00
435.00
-2.47%
333,200
3.31
Jul 10, 2026
446.00
455.00
440.00
446.00
446.00
0.00%
214,800
2.20
Jul 09, 2026
438.00
448.00
433.00
446.00
446.00
+1.83%
125,100
1.29
Jul 08, 2026
424.00
443.00
424.00
438.00
438.00
+3.30%
153,000
1.61
Jul 07, 2026
438.00
438.00
419.00
424.00
424.00
-3.42%
159,400
1.71
Rows: