Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,716.00
1,747.00
1,702.00
1,738.00
1,738.00
+0.64%
202,700
0.87
Sep 09, 2026
1,736.00
1,736.00
1,711.00
1,727.00
1,727.00
-1.26%
160,700
0.69
Sep 08, 2026
1,772.00
1,777.00
1,742.00
1,749.00
1,749.00
-2.18%
193,900
0.83
Sep 07, 2026
1,750.00
1,814.00
1,747.00
1,788.00
1,788.00
+1.94%
377,100
1.60
Sep 04, 2026
1,705.00
1,764.00
1,685.00
1,754.00
1,754.00
+2.99%
309,000
1.29
Sep 03, 2026
1,708.00
1,721.00
1,688.00
1,703.00
1,703.00
-1.56%
342,600
1.41
Sep 02, 2026
1,775.00
1,791.00
1,730.00
1,730.00
1,730.00
-3.41%
336,400
1.38
Sep 01, 2026
1,790.00
1,807.00
1,774.00
1,791.00
1,791.00
-0.56%
306,000
1.26
Aug 31, 2026
1,817.00
1,829.00
1,772.00
1,801.00
1,801.00
-0.77%
345,300
1.43
Aug 28, 2026
1,846.00
1,852.00
1,815.00
1,815.00
1,815.00
-1.68%
152,000
0.62
Aug 27, 2026
1,825.00
1,863.00
1,813.00
1,846.00
1,846.00
+1.54%
183,600
0.75
Aug 26, 2026
1,844.00
1,852.00
1,815.00
1,818.00
1,818.00
-1.78%
179,000
0.73
Aug 25, 2026
1,871.00
1,871.00
1,844.00
1,851.00
1,851.00
-1.12%
103,200
0.42
Aug 24, 2026
1,835.00
1,889.00
1,832.00
1,872.00
1,872.00
+1.19%
124,300
0.51
Aug 21, 2026
1,838.00
1,854.00
1,820.00
1,850.00
1,850.00
-1.33%
100,200
0.41
Aug 20, 2026
1,815.00
1,875.00
1,806.00
1,875.00
1,875.00
+4.05%
197,400
0.80
Aug 19, 2026
1,869.00
1,874.00
1,780.00
1,802.00
1,802.00
-2.96%
418,200
1.72
Aug 18, 2026
1,899.00
1,913.00
1,857.00
1,857.00
1,857.00
-3.38%
248,400
1.03
Aug 17, 2026
1,910.00
1,998.00
1,886.00
1,922.00
1,922.00
-0.21%
293,300
1.22
Aug 14, 2026
1,946.00
1,980.00
1,882.00
1,926.00
1,926.00
-0.21%
275,000
1.13
Aug 13, 2026
1,947.00
1,960.00
1,906.00
1,930.00
1,930.00
-1.88%
176,200
0.72
Aug 12, 2026
1,912.00
1,969.00
1,885.00
1,967.00
1,967.00
+1.92%
268,800
1.09
Aug 11, 2026
1,930.00
1,954.00
1,886.00
1,930.00
1,930.00
0.00%
0
0.00
Aug 10, 2026
1,936.00
1,954.00
1,886.00
1,930.00
1,930.00
+3.65%
442,900
1.67
Aug 07, 2026
1,934.00
2,006.00
1,844.00
1,862.00
1,862.00
-7.50%
696,600
2.66
Aug 06, 2026
2,037.00
2,049.00
1,973.00
2,013.00
2,013.00
-1.08%
175,900
0.67
Aug 05, 2026
2,005.00
2,038.00
1,968.00
2,035.00
2,035.00
+2.06%
217,400
0.83
Aug 04, 2026
2,010.00
2,018.00
1,946.00
1,994.00
1,994.00
-0.94%
179,900
0.68
Aug 03, 2026
1,949.00
2,026.00
1,940.00
2,013.00
2,013.00
+3.28%
312,900
1.21
Jul 31, 2026
1,910.00
1,957.00
1,859.00
1,949.00
1,949.00
+1.78%
215,000
0.84
Jul 30, 2026
1,932.00
1,941.00
1,903.00
1,915.00
1,915.00
+1.22%
345,400
1.38
Jul 29, 2026
1,891.00
1,918.00
1,864.00
1,892.00
1,892.00
+0.69%
345,600
1.41
Jul 28, 2026
1,873.00
1,894.00
1,826.00
1,879.00
1,879.00
+1.29%
288,400
1.19
Jul 27, 2026
1,820.00
1,861.00
1,807.00
1,855.00
1,855.00
+3.34%
215,600
0.90
Jul 24, 2026
1,782.00
1,814.00
1,766.00
1,795.00
1,795.00
-0.44%
341,400
1.44
Jul 23, 2026
1,823.00
1,842.00
1,801.00
1,803.00
1,803.00
-2.12%
211,200
0.89
Jul 22, 2026
1,846.00
1,855.00
1,813.00
1,842.00
1,842.00
+0.27%
170,000
0.72
Jul 21, 2026
1,828.00
1,864.00
1,822.00
1,837.00
1,837.00
+0.99%
127,800
0.54
Jul 20, 2026
1,819.00
1,851.00
1,790.00
1,819.00
1,819.00
0.00%
0
0.00
Jul 17, 2026
1,835.00
1,851.00
1,790.00
1,819.00
1,819.00
-1.30%
243,700
1.03
Jul 16, 2026
1,875.00
1,894.00
1,841.00
1,843.00
1,843.00
-2.28%
122,000
0.52
Jul 15, 2026
1,882.00
1,890.00
1,860.00
1,886.00
1,886.00
+0.21%
102,500
0.43
Jul 14, 2026
1,860.00
1,886.00
1,835.00
1,882.00
1,882.00
+1.73%
173,000
0.73
Jul 13, 2026
1,915.00
1,925.00
1,847.00
1,850.00
1,850.00
-3.50%
400,200
1.72
Jul 10, 2026
1,980.00
1,984.00
1,907.00
1,917.00
1,917.00
-3.08%
238,200
1.01
Jul 09, 2026
2,012.00
2,012.00
1,966.00
1,978.00
1,978.00
-1.69%
193,300
0.81
Jul 08, 2026
2,051.00
2,076.00
2,005.00
2,012.00
2,012.00
-2.38%
144,400
0.61
Jul 07, 2026
2,040.00
2,090.00
1,968.00
2,061.00
2,061.00
-3.19%
468,900
2.01
Jul 06, 2026
2,113.00
2,160.00
2,042.00
2,129.00
2,129.00
+0.47%
272,400
1.17
Jul 03, 2026
2,041.00
2,149.00
2,040.00
2,119.00
2,119.00
+3.92%
233,900
0.98
Rows: