Want to see JP:2613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2,303.00
2,308.00
2,288.00
2,291.00
2,291.00
-1.59%
87,500
1.25
Sep 03, 2026
2,302.00
2,335.00
2,277.00
2,328.00
2,328.00
+0.74%
104,400
1.50
Sep 02, 2026
2,340.00
2,348.00
2,302.00
2,311.00
2,311.00
-1.49%
126,500
1.85
Sep 01, 2026
2,320.00
2,349.00
2,312.00
2,346.00
2,346.00
+1.12%
93,700
1.38
Aug 31, 2026
2,296.00
2,322.00
2,285.00
2,320.00
2,320.00
+2.11%
156,800
2.36
Aug 28, 2026
2,263.00
2,294.00
2,251.00
2,272.00
2,272.00
+0.22%
110,100
1.67
Aug 27, 2026
2,265.00
2,288.00
2,258.00
2,267.00
2,267.00
+0.09%
109,000
1.66
Aug 26, 2026
2,251.00
2,277.00
2,245.00
2,265.00
2,265.00
+1.57%
125,100
1.93
Aug 25, 2026
2,261.00
2,266.00
2,228.00
2,230.00
2,230.00
-0.58%
55,700
0.86
Aug 24, 2026
2,236.00
2,261.00
2,219.00
2,243.00
2,243.00
+0.76%
100,300
1.56
Aug 21, 2026
2,214.00
2,229.00
2,205.00
2,226.00
2,226.00
+0.63%
70,700
1.11
Aug 20, 2026
2,200.00
2,234.00
2,200.00
2,212.00
2,212.00
+1.00%
88,200
1.40
Aug 19, 2026
2,170.00
2,200.00
2,161.00
2,190.00
2,190.00
+0.69%
106,000
1.70
Aug 18, 2026
2,163.00
2,179.00
2,152.00
2,175.00
2,175.00
+0.05%
62,400
1.00
Aug 17, 2026
2,145.00
2,179.00
2,141.00
2,174.00
2,174.00
+1.54%
106,000
1.71
Aug 14, 2026
2,090.00
2,147.00
2,089.00
2,141.00
2,141.00
+1.52%
85,300
1.38
Aug 13, 2026
2,095.00
2,114.00
2,086.00
2,109.00
2,109.00
+0.76%
57,400
0.91
Aug 12, 2026
2,085.00
2,100.00
2,066.00
2,093.00
2,093.00
+1.26%
80,200
1.28
Aug 11, 2026
2,067.00
2,075.00
2,040.00
2,067.00
2,067.00
0.00%
0
0.00
Aug 10, 2026
2,057.00
2,075.00
2,040.00
2,067.00
2,067.00
-0.05%
56,800
0.86
Aug 07, 2026
2,042.00
2,077.00
2,034.00
2,068.00
2,068.00
+1.72%
62,200
0.91
Aug 06, 2026
2,008.00
2,038.00
2,008.00
2,033.00
2,033.00
+1.60%
60,900
0.87
Aug 05, 2026
2,005.00
2,012.00
1,997.00
2,001.00
2,001.00
-0.20%
78,900
1.12
Aug 04, 2026
2,045.00
2,045.00
2,004.00
2,005.00
2,005.00
-2.05%
66,800
0.94
Aug 03, 2026
2,085.00
2,095.00
2,040.00
2,047.00
2,047.00
-1.87%
77,800
1.11
Jul 31, 2026
2,123.00
2,128.00
2,075.00
2,086.00
2,086.00
-2.52%
68,200
0.99
Jul 30, 2026
2,130.00
2,141.00
2,114.00
2,140.00
2,140.00
-0.14%
65,000
0.95
Jul 29, 2026
2,113.00
2,155.00
2,108.00
2,143.00
2,143.00
+1.81%
68,100
0.99
Jul 28, 2026
2,106.00
2,111.00
2,088.00
2,105.00
2,105.00
+0.48%
40,200
0.58
Jul 27, 2026
2,074.00
2,098.00
2,071.00
2,095.00
2,095.00
+1.35%
32,700
0.48
Jul 24, 2026
2,070.00
2,072.00
2,056.00
2,067.00
2,067.00
-0.34%
36,500
0.53
Jul 23, 2026
2,099.00
2,099.00
2,066.00
2,074.00
2,074.00
-0.96%
37,000
0.53
Jul 22, 2026
2,092.00
2,096.00
2,074.00
2,094.00
2,094.00
-0.43%
56,000
0.80
Jul 21, 2026
2,110.00
2,135.00
2,091.00
2,103.00
2,103.00
0.00%
56,400
0.80
Jul 20, 2026
2,103.00
2,127.00
2,089.00
2,103.00
2,103.00
0.00%
0
0.00
Jul 17, 2026
2,100.00
2,127.00
2,089.00
2,103.00
2,103.00
+0.29%
50,700
0.71
Jul 16, 2026
2,101.00
2,120.00
2,095.00
2,097.00
2,097.00
-0.43%
33,900
0.47
Jul 15, 2026
2,106.00
2,109.00
2,095.00
2,106.00
2,106.00
+0.19%
37,200
0.51
Jul 14, 2026
2,110.00
2,127.00
2,100.00
2,102.00
2,102.00
+0.43%
64,300
0.89
Jul 13, 2026
2,097.00
2,111.00
2,089.00
2,093.00
2,093.00
-0.14%
57,200
0.79
Jul 10, 2026
2,115.00
2,115.00
2,086.00
2,096.00
2,096.00
-0.76%
51,100
0.70
Jul 09, 2026
2,128.00
2,128.00
2,105.00
2,112.00
2,112.00
-0.75%
43,500
0.59
Jul 08, 2026
2,125.00
2,136.00
2,115.00
2,128.00
2,128.00
+1.43%
91,100
1.25
Jul 07, 2026
2,084.00
2,117.00
2,080.00
2,098.00
2,098.00
+1.06%
105,300
1.44
Jul 06, 2026
2,070.00
2,082.00
2,069.00
2,076.00
2,076.00
+0.48%
54,300
0.73
Jul 03, 2026
2,075.00
2,088.00
2,061.00
2,066.00
2,066.00
+0.05%
65,800
0.89
Jul 02, 2026
2,054.00
2,074.00
2,049.00
2,065.00
2,065.00
+1.42%
47,700
0.64
Jul 01, 2026
2,044.00
2,047.00
2,029.00
2,036.00
2,036.00
-0.39%
43,100
0.57
Jun 30, 2026
2,080.00
2,080.00
2,044.00
2,044.00
2,044.00
-1.64%
59,800
0.79
Jun 29, 2026
2,065.00
2,078.00
2,055.00
2,078.00
2,078.00
+1.22%
76,900
1.01
Rows: