Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

J-Oil Mills, Inc. (2613) Historical Prices

JP:2613 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,237.002,282.002,237.002,282.002,282.00+2.84%83,2001.14
Oct 29, 20262,200.002,219.002,200.002,219.002,219.00+0.91%289,6004.16
Oct 28, 20262,240.002,250.002,198.002,199.002,199.00-2.70%128,8001.88
Oct 27, 20262,257.002,275.002,241.002,260.002,260.00-0.75%65,9000.96
Oct 26, 20262,274.002,294.002,260.002,277.002,277.00-0.35%73,1001.07
Oct 23, 20262,274.002,310.002,266.002,285.002,285.00+0.79%105,8001.57
Oct 22, 20262,250.002,274.002,241.002,267.002,267.00+1.12%56,9000.85
Oct 21, 20262,265.002,266.002,236.002,242.002,242.00-1.02%51,2000.77
Oct 20, 20262,252.002,270.002,242.002,265.002,265.00+0.58%54,6000.82
Oct 19, 20262,240.002,268.002,240.002,252.002,252.00+0.63%77,2001.17
Oct 16, 20262,253.002,259.002,231.002,238.002,238.00-0.67%82,4001.25
Oct 15, 20262,240.002,255.002,222.002,253.002,253.00+1.40%65,2001.01
Oct 14, 20262,220.002,233.002,206.002,222.002,222.00-0.54%38,1000.59
Oct 13, 20262,205.002,238.002,200.002,234.002,234.00+1.32%48,7000.75
Oct 12, 20262,205.002,231.002,189.002,205.002,205.00+0.00%00.00
Oct 09, 20262,197.002,231.002,189.002,205.002,205.00+0.78%53,9000.82
Oct 08, 20262,179.002,195.002,163.002,188.002,188.00+0.18%73,2001.12
Oct 07, 20262,162.002,190.002,160.002,184.002,184.00+0.60%48,6000.74
Oct 06, 20262,162.002,182.002,156.002,171.002,171.00+0.42%38,8000.59
Oct 05, 20262,165.002,170.002,151.002,162.002,162.00-0.28%66,0001.00
Oct 02, 20262,220.002,220.002,151.002,168.002,168.00-2.34%82,3001.25
Oct 01, 20262,220.002,234.002,204.002,220.002,220.00-0.31%55,9000.85
Sep 30, 20262,234.002,234.002,202.002,227.002,227.00-0.40%85,2001.30
Sep 29, 20262,273.002,273.002,228.002,236.002,236.00-1.37%86,6001.33
Sep 28, 20262,300.002,313.002,292.002,307.002,267.00+0.65%68,1001.05
Sep 25, 20262,270.002,302.002,265.002,292.002,252.26+1.06%47,6000.73
Sep 24, 20262,300.002,311.002,263.002,268.002,228.68-1.00%75,3001.16
Sep 23, 20262,291.002,312.002,279.002,291.002,251.28+0.00%00.00
Sep 22, 20262,291.002,312.002,279.002,291.002,251.28+0.00%00.00
Sep 21, 20262,291.002,312.002,279.002,291.002,251.28+0.00%00.00
Sep 18, 20262,312.002,312.002,279.002,291.002,251.28-1.21%66,3000.98
Sep 17, 20262,270.002,323.002,270.002,319.002,278.79+2.43%76,1001.13
Sep 16, 20262,260.002,287.002,256.002,264.002,224.75+0.04%49,5000.74
Sep 15, 20262,250.002,274.002,246.002,263.002,223.76+0.00%58,9000.88
Sep 14, 20262,250.002,274.002,245.002,263.002,223.76+0.85%60,2000.89
Sep 11, 20262,213.002,248.002,208.002,244.002,205.09+0.45%73,3001.09
Sep 10, 20262,220.002,237.002,210.002,234.002,195.27+0.22%41,5000.61
Sep 09, 20262,220.002,244.002,211.002,229.002,190.35+0.18%64,8000.94
Sep 08, 20262,222.002,236.002,203.002,225.002,186.42-0.40%62,5000.90
Sep 07, 20262,280.002,280.002,228.002,234.002,195.27-2.49%69,6001.00
Sep 04, 20262,303.002,308.002,288.002,291.002,251.28-1.59%87,5001.25
Sep 03, 20262,302.002,335.002,277.002,328.002,287.64+0.74%104,4001.50
Sep 02, 20262,340.002,348.002,302.002,311.002,270.93-1.49%126,5001.85
Sep 01, 20262,320.002,349.002,312.002,346.002,305.32+1.12%93,7001.38
Aug 31, 20262,296.002,322.002,285.002,320.002,279.77+2.11%156,8002.36
Aug 28, 20262,263.002,294.002,251.002,272.002,232.61+0.22%110,1001.67
Aug 27, 20262,265.002,288.002,258.002,267.002,227.69+0.09%109,0001.66
Aug 26, 20262,251.002,277.002,245.002,265.002,225.73+1.57%125,1001.93
Aug 25, 20262,261.002,266.002,228.002,230.002,191.34-0.58%55,7000.86
Aug 24, 20262,236.002,261.002,219.002,243.002,204.11+0.76%100,3001.56