Want to see JP:2612 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,840.00
2,874.00
2,840.00
2,868.00
2,868.00
+0.63%
434,600
10.10
Sep 16, 2026
2,805.00
2,869.00
2,799.00
2,850.00
2,850.00
+1.79%
744,800
23.72
Sep 15, 2026
2,714.00
2,800.00
2,710.00
2,800.00
2,800.00
+15.75%
912,300
52.38
Sep 14, 2026
2,357.00
2,419.00
2,351.00
2,419.00
2,419.00
+1.47%
25,800
1.50
Sep 11, 2026
2,382.00
2,385.00
2,339.00
2,384.00
2,384.00
-0.42%
22,900
1.36
Sep 10, 2026
2,320.00
2,422.00
2,320.00
2,394.00
2,394.00
+2.75%
41,100
2.48
Sep 09, 2026
2,291.00
2,350.00
2,288.00
2,330.00
2,330.00
+1.53%
37,500
2.31
Sep 08, 2026
2,294.00
2,347.00
2,294.00
2,295.00
2,295.00
-0.61%
41,600
2.64
Sep 07, 2026
2,318.00
2,332.00
2,292.00
2,309.00
2,309.00
-1.54%
33,800
2.15
Sep 04, 2026
2,341.00
2,370.00
2,320.00
2,345.00
2,345.00
-3.93%
59,700
3.95
Sep 03, 2026
2,393.00
2,527.00
2,328.00
2,441.00
2,441.00
+11.31%
302,300
28.90
Sep 02, 2026
2,193.00
2,193.00
2,193.00
2,193.00
2,193.00
+22.31%
21,200
2.05
Sep 01, 2026
1,792.00
1,813.00
1,792.00
1,793.00
1,793.00
-1.10%
3,800
0.37
Aug 31, 2026
1,799.00
1,825.00
1,780.00
1,813.00
1,813.00
+1.34%
7,700
0.74
Aug 28, 2026
1,780.00
1,800.00
1,762.00
1,789.00
1,789.00
+0.06%
7,700
0.72
Aug 27, 2026
1,797.00
1,797.00
1,770.00
1,788.00
1,788.00
+0.17%
1,000
0.09
Aug 26, 2026
1,799.00
1,799.00
1,783.00
1,785.00
1,785.00
-0.56%
3,400
0.31
Aug 25, 2026
1,796.00
1,796.00
1,775.00
1,795.00
1,795.00
-0.06%
2,400
0.21
Aug 24, 2026
1,751.00
1,797.00
1,750.00
1,796.00
1,796.00
+2.57%
9,400
0.83
Aug 21, 2026
1,749.00
1,751.00
1,742.00
1,751.00
1,751.00
+0.06%
800
0.07
Aug 20, 2026
1,730.00
1,756.00
1,720.00
1,750.00
1,750.00
+1.10%
3,700
0.32
Aug 19, 2026
1,705.00
1,742.00
1,705.00
1,731.00
1,731.00
-0.80%
8,500
0.74
Aug 18, 2026
1,750.00
1,750.00
1,738.00
1,745.00
1,745.00
+0.29%
2,400
0.20
Aug 17, 2026
1,757.00
1,757.00
1,740.00
1,740.00
1,740.00
-0.23%
1,600
0.13
Aug 14, 2026
1,766.00
1,766.00
1,741.00
1,744.00
1,744.00
-0.17%
2,100
0.18
Aug 13, 2026
1,738.00
1,763.00
1,738.00
1,747.00
1,747.00
+0.06%
1,500
0.12
Aug 12, 2026
1,777.00
1,777.00
1,746.00
1,746.00
1,746.00
-1.30%
4,300
0.35
Aug 11, 2026
1,769.00
1,772.00
1,727.00
1,769.00
1,769.00
0.00%
0
0.00
Aug 10, 2026
1,742.00
1,772.00
1,727.00
1,769.00
1,769.00
+1.55%
7,400
0.56
Aug 07, 2026
1,757.00
1,759.00
1,725.00
1,742.00
1,742.00
-0.85%
4,300
0.32
Aug 06, 2026
1,761.00
1,767.00
1,757.00
1,757.00
1,757.00
-0.62%
2,100
0.16
Aug 05, 2026
1,750.00
1,777.00
1,750.00
1,768.00
1,768.00
+1.14%
6,300
0.47
Aug 04, 2026
1,799.00
1,799.00
1,742.00
1,748.00
1,748.00
-1.30%
9,700
0.72
Aug 03, 2026
1,780.00
1,786.00
1,770.00
1,771.00
1,771.00
-0.84%
4,400
0.33
Jul 31, 2026
1,765.00
1,786.00
1,765.00
1,786.00
1,786.00
+0.62%
3,300
0.25
Jul 30, 2026
1,779.00
1,780.00
1,762.00
1,775.00
1,775.00
0.00%
2,300
0.17
Jul 29, 2026
1,770.00
1,786.00
1,761.00
1,775.00
1,775.00
+0.28%
4,600
0.34
Jul 28, 2026
1,784.00
1,788.00
1,770.00
1,770.00
1,770.00
-1.67%
3,400
0.25
Jul 27, 2026
1,829.00
1,829.00
1,778.00
1,800.00
1,800.00
+0.61%
9,900
0.73
Jul 24, 2026
1,763.00
1,789.00
1,750.00
1,789.00
1,789.00
+0.73%
6,200
0.46
Jul 23, 2026
1,755.00
1,776.00
1,742.00
1,776.00
1,776.00
+1.20%
8,300
0.60
Jul 22, 2026
1,791.00
1,791.00
1,752.00
1,755.00
1,755.00
-0.68%
5,000
0.36
Jul 21, 2026
1,760.00
1,810.00
1,760.00
1,767.00
1,767.00
+0.40%
7,100
0.51
Jul 20, 2026
1,760.00
1,810.00
1,758.00
1,760.00
1,760.00
0.00%
0
0.00
Jul 17, 2026
1,800.00
1,810.00
1,758.00
1,760.00
1,760.00
-2.98%
12,100
0.87
Jul 16, 2026
1,809.00
1,830.00
1,800.00
1,814.00
1,814.00
+0.28%
3,300
0.24
Jul 15, 2026
1,811.00
1,829.00
1,800.00
1,809.00
1,809.00
-0.06%
4,200
0.29
Jul 14, 2026
1,830.00
1,853.00
1,810.00
1,810.00
1,810.00
-0.60%
8,100
0.57
Jul 13, 2026
1,799.00
1,850.00
1,799.00
1,821.00
1,821.00
+0.33%
7,300
0.51
Jul 10, 2026
1,845.00
1,845.00
1,786.00
1,815.00
1,815.00
-1.89%
6,400
0.44
Rows: