Want to see JP:2607 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4,514.00
4,514.00
4,430.00
4,453.00
4,453.00
-1.81%
239,000
0.83
Sep 17, 2026
4,504.00
4,564.00
4,487.00
4,535.00
4,535.00
+0.85%
166,600
0.58
Sep 16, 2026
4,550.00
4,562.00
4,461.00
4,497.00
4,497.00
-1.16%
228,700
0.79
Sep 15, 2026
4,595.00
4,611.00
4,512.00
4,550.00
4,550.00
+0.02%
295,900
1.01
Sep 14, 2026
4,385.00
4,563.00
4,384.00
4,549.00
4,549.00
+4.05%
456,900
1.56
Sep 11, 2026
4,311.00
4,380.00
4,282.00
4,372.00
4,372.00
-0.21%
307,700
1.02
Sep 10, 2026
4,383.00
4,413.00
4,330.00
4,381.00
4,381.00
-0.32%
215,700
0.71
Sep 09, 2026
4,466.00
4,466.00
4,377.00
4,395.00
4,395.00
-0.02%
285,800
0.91
Sep 08, 2026
4,432.00
4,454.00
4,382.00
4,396.00
4,396.00
-1.46%
229,400
0.73
Sep 07, 2026
4,450.00
4,512.00
4,444.00
4,461.00
4,461.00
-1.22%
225,100
0.70
Sep 04, 2026
4,556.00
4,575.00
4,468.00
4,516.00
4,516.00
-2.38%
300,600
0.92
Sep 03, 2026
4,729.00
4,729.00
4,621.00
4,626.00
4,626.00
-0.71%
212,800
0.61
Sep 02, 2026
4,666.00
4,760.00
4,654.00
4,659.00
4,659.00
-1.50%
550,400
1.54
Sep 01, 2026
4,610.00
4,730.00
4,610.00
4,730.00
4,730.00
+2.38%
323,800
0.91
Aug 31, 2026
4,602.00
4,641.00
4,589.00
4,620.00
4,620.00
+0.52%
276,000
0.78
Aug 28, 2026
4,541.00
4,649.00
4,541.00
4,596.00
4,596.00
+0.90%
303,700
0.85
Aug 27, 2026
4,565.00
4,608.00
4,543.00
4,555.00
4,555.00
-0.15%
123,300
0.34
Aug 26, 2026
4,623.00
4,649.00
4,551.00
4,562.00
4,562.00
-1.32%
185,600
0.52
Aug 25, 2026
4,613.00
4,631.00
4,580.00
4,623.00
4,623.00
+1.07%
194,800
0.54
Aug 24, 2026
4,612.00
4,627.00
4,541.00
4,574.00
4,574.00
-0.82%
258,000
0.72
Aug 21, 2026
4,558.00
4,698.00
4,558.00
4,612.00
4,612.00
+2.76%
517,800
1.46
Aug 20, 2026
4,527.00
4,579.00
4,460.00
4,488.00
4,488.00
+0.70%
231,400
0.65
Aug 19, 2026
4,488.00
4,537.00
4,439.00
4,457.00
4,457.00
-0.60%
201,700
0.57
Aug 18, 2026
4,440.00
4,518.00
4,425.00
4,484.00
4,484.00
0.00%
229,200
0.64
Aug 17, 2026
4,538.00
4,538.00
4,445.00
4,484.00
4,484.00
-1.36%
234,200
0.65
Aug 14, 2026
4,516.00
4,655.00
4,501.00
4,546.00
4,546.00
+0.33%
311,400
0.87
Aug 13, 2026
4,433.00
4,558.00
4,410.00
4,531.00
4,531.00
+2.07%
508,500
1.41
Aug 12, 2026
4,468.00
4,480.00
4,388.00
4,439.00
4,439.00
-0.40%
362,700
1.00
Aug 11, 2026
4,457.00
4,591.00
4,403.00
4,457.00
4,457.00
0.00%
0
0.00
Aug 10, 2026
4,526.00
4,591.00
4,403.00
4,457.00
4,457.00
+8.55%
1,028,200
2.78
Aug 07, 2026
4,020.00
4,135.00
3,985.00
4,106.00
4,106.00
+1.76%
301,200
0.82
Aug 06, 2026
3,946.00
4,035.00
3,903.00
4,035.00
4,035.00
+3.89%
383,000
1.04
Aug 05, 2026
3,811.00
3,884.00
3,782.00
3,884.00
3,884.00
+0.13%
288,600
0.78
Aug 04, 2026
3,975.00
3,975.00
3,851.00
3,879.00
3,879.00
-0.92%
328,800
0.88
Aug 03, 2026
3,979.00
4,004.00
3,847.00
3,915.00
3,915.00
-1.24%
244,900
0.66
Jul 31, 2026
4,030.00
4,049.00
3,907.00
3,964.00
3,964.00
-4.20%
239,500
0.66
Jul 30, 2026
4,164.00
4,172.00
4,066.00
4,138.00
4,138.00
-0.86%
276,700
0.77
Jul 29, 2026
3,953.00
4,212.00
3,926.00
4,174.00
4,174.00
+4.77%
386,700
1.05
Jul 28, 2026
3,947.00
4,000.00
3,900.00
3,984.00
3,984.00
+1.74%
253,200
0.67
Jul 27, 2026
3,885.00
3,934.00
3,856.00
3,916.00
3,916.00
+2.11%
160,600
0.43
Jul 24, 2026
3,790.00
3,839.00
3,760.00
3,835.00
3,835.00
+0.26%
135,100
0.35
Jul 23, 2026
3,850.00
3,885.00
3,783.00
3,825.00
3,825.00
-1.57%
264,800
0.67
Jul 22, 2026
3,880.00
3,889.00
3,833.00
3,886.00
3,886.00
-0.51%
182,000
0.46
Jul 21, 2026
3,976.00
4,018.00
3,882.00
3,906.00
3,906.00
-1.14%
302,700
0.76
Jul 20, 2026
3,951.00
3,974.00
3,919.00
3,951.00
3,951.00
0.00%
0
0.00
Jul 17, 2026
3,936.00
3,974.00
3,919.00
3,951.00
3,951.00
+0.20%
174,700
0.43
Jul 16, 2026
4,001.00
4,052.00
3,925.00
3,943.00
3,943.00
-1.40%
169,600
0.41
Jul 15, 2026
4,000.00
4,024.00
3,925.00
3,999.00
3,999.00
+0.35%
527,500
1.28
Jul 14, 2026
3,960.00
4,017.00
3,934.00
3,985.00
3,985.00
+1.27%
168,200
0.41
Jul 13, 2026
4,000.00
4,011.00
3,918.00
3,935.00
3,935.00
-1.28%
226,100
0.54
Rows: