Want to see JP:2602 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,050.00
2,109.00
2,050.00
2,097.00
2,097.00
+0.87%
418,000
1.75
Sep 10, 2026
2,068.00
2,085.00
2,061.00
2,079.00
2,079.00
+0.05%
321,000
1.35
Sep 09, 2026
2,086.00
2,097.00
2,065.00
2,078.00
2,078.00
+0.82%
269,500
1.13
Sep 08, 2026
2,034.00
2,067.00
2,021.00
2,061.00
2,061.00
+1.13%
247,200
1.04
Sep 07, 2026
2,050.00
2,053.00
2,030.00
2,038.00
2,038.00
-1.59%
226,900
0.95
Sep 04, 2026
2,080.00
2,094.00
2,059.00
2,071.00
2,071.00
-1.24%
171,200
0.71
Sep 03, 2026
2,088.00
2,107.00
2,076.00
2,097.00
2,097.00
+0.43%
183,000
0.76
Sep 02, 2026
2,080.00
2,096.00
2,069.00
2,088.00
2,088.00
+0.14%
186,300
0.77
Sep 01, 2026
2,051.00
2,096.00
2,051.00
2,085.00
2,085.00
+1.66%
292,900
1.22
Aug 31, 2026
2,040.00
2,064.00
2,040.00
2,051.00
2,051.00
+0.24%
298,900
1.25
Aug 28, 2026
2,036.00
2,048.00
2,029.00
2,046.00
2,046.00
-0.15%
176,400
0.73
Aug 27, 2026
2,050.00
2,068.00
2,035.00
2,049.00
2,049.00
-0.49%
142,900
0.58
Aug 26, 2026
2,050.00
2,069.00
2,050.00
2,059.00
2,059.00
+0.39%
98,700
0.39
Aug 25, 2026
2,079.00
2,079.00
2,051.00
2,051.00
2,051.00
-0.10%
138,700
0.53
Aug 24, 2026
2,072.00
2,076.00
2,048.00
2,053.00
2,053.00
-0.68%
185,100
0.71
Aug 21, 2026
2,045.00
2,074.00
2,044.00
2,067.00
2,067.00
+1.47%
234,100
0.89
Aug 20, 2026
2,022.00
2,041.00
2,018.00
2,037.00
2,037.00
+1.24%
193,900
0.73
Aug 19, 2026
2,012.00
2,014.00
1,981.00
2,012.00
2,012.00
+0.85%
200,700
0.75
Aug 18, 2026
1,991.00
2,003.00
1,975.00
1,995.00
1,995.00
-0.05%
168,100
0.63
Aug 17, 2026
2,020.00
2,024.00
1,995.00
1,996.00
1,996.00
-0.99%
226,900
0.84
Aug 14, 2026
1,972.00
2,018.00
1,968.00
2,016.00
2,016.00
+1.92%
328,500
1.20
Aug 13, 2026
1,961.00
1,982.00
1,955.00
1,978.00
1,978.00
+0.92%
224,600
0.82
Aug 12, 2026
1,933.00
1,966.00
1,933.00
1,960.00
1,960.00
+1.45%
263,900
0.96
Aug 11, 2026
1,932.00
1,945.00
1,913.00
1,932.00
1,932.00
0.00%
0
0.00
Aug 10, 2026
1,921.00
1,945.00
1,913.00
1,932.00
1,932.00
+0.42%
280,500
1.00
Aug 07, 2026
1,865.00
1,950.00
1,858.00
1,924.00
1,924.00
+3.66%
580,000
2.08
Aug 06, 2026
1,822.00
1,860.00
1,817.00
1,856.00
1,856.00
+2.32%
263,800
0.95
Aug 05, 2026
1,821.00
1,823.00
1,802.00
1,814.00
1,814.00
-0.55%
240,900
0.86
Aug 04, 2026
1,868.00
1,868.00
1,819.00
1,824.00
1,824.00
-2.46%
286,600
1.02
Aug 03, 2026
1,906.00
1,906.00
1,870.00
1,870.00
1,870.00
-1.89%
353,100
1.29
Jul 31, 2026
1,960.00
1,967.00
1,904.00
1,906.00
1,906.00
-3.64%
269,400
1.00
Jul 30, 2026
2,000.00
2,005.00
1,963.00
1,978.00
1,978.00
-1.44%
258,900
0.97
Jul 29, 2026
1,987.00
2,021.00
1,968.00
2,007.00
2,007.00
+1.06%
331,400
1.25
Jul 28, 2026
1,960.00
1,986.00
1,926.00
1,986.00
1,986.00
0.00%
338,700
1.29
Jul 27, 2026
1,968.00
1,990.00
1,963.00
1,986.00
1,986.00
+1.85%
261,400
1.01
Jul 24, 2026
1,915.00
1,952.00
1,910.00
1,950.00
1,950.00
+1.04%
241,400
0.94
Jul 23, 2026
1,966.00
1,966.00
1,922.00
1,930.00
1,930.00
-1.83%
263,100
1.02
Jul 22, 2026
1,956.00
1,970.00
1,941.00
1,966.00
1,966.00
+0.31%
296,100
1.16
Jul 21, 2026
1,960.00
1,986.00
1,952.00
1,960.00
1,960.00
+0.87%
386,000
1.52
Jul 20, 2026
1,943.00
1,945.00
1,925.00
1,943.00
1,943.00
0.00%
0
0.00
Jul 17, 2026
1,926.00
1,945.00
1,925.00
1,943.00
1,943.00
+2.05%
362,500
1.41
Jul 16, 2026
1,900.00
1,927.00
1,892.00
1,904.00
1,904.00
+0.74%
274,200
1.07
Jul 15, 2026
1,909.00
1,909.00
1,888.00
1,890.00
1,890.00
-0.42%
159,700
0.62
Jul 14, 2026
1,890.00
1,912.00
1,880.00
1,898.00
1,898.00
+1.12%
229,600
0.90
Jul 13, 2026
1,883.00
1,892.00
1,873.00
1,877.00
1,877.00
+0.21%
157,200
0.61
Jul 10, 2026
1,886.00
1,889.00
1,869.00
1,873.00
1,873.00
-1.11%
225,700
0.88
Jul 09, 2026
1,896.00
1,901.00
1,878.00
1,894.00
1,894.00
-0.11%
198,200
0.77
Jul 08, 2026
1,893.00
1,909.00
1,888.00
1,896.00
1,896.00
-0.11%
301,200
1.18
Jul 07, 2026
1,882.00
1,898.00
1,872.00
1,898.00
1,898.00
+0.80%
233,500
0.91
Jul 06, 2026
1,865.00
1,883.00
1,862.00
1,883.00
1,883.00
+1.35%
168,500
0.65
Rows: