Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Nisshin OilliO Group, Ltd. (2602) Historical Prices

0 Followers
JP:2602 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262,064.002,084.002,046.002,054.002,054.00-0.48%218,8001.00
Oct 30, 20262,041.002,074.002,041.002,064.002,064.00+1.28%174,7000.79
Oct 29, 20262,035.002,044.002,025.002,038.002,038.00+1.04%372,9001.69
Oct 28, 20262,065.002,067.002,015.002,017.002,017.00-3.21%227,4001.03
Oct 27, 20262,095.002,120.002,076.002,084.002,084.00-0.71%225,8001.02
Oct 26, 20262,079.002,110.002,068.002,099.002,099.00+1.11%149,6000.66
Oct 23, 20262,101.002,114.002,073.002,076.002,076.00+0.63%255,4001.13
Oct 22, 20262,064.002,071.002,048.002,063.002,063.00+0.44%169,0000.74
Oct 21, 20262,070.002,070.002,046.002,054.002,054.00-0.15%149,2000.65
Oct 20, 20262,057.002,072.002,046.002,057.002,057.00+0.10%116,8000.50
Oct 19, 20262,073.002,083.002,050.002,055.002,055.00+0.15%150,6000.64
Oct 16, 20262,056.002,070.002,046.002,052.002,052.00-0.34%158,9000.67
Oct 15, 20262,032.002,059.002,023.002,059.002,059.00+1.93%285,2001.22
Oct 14, 20262,034.002,038.002,016.002,020.002,020.00-0.74%163,7000.69
Oct 13, 20262,031.002,042.002,024.002,035.002,035.00+1.29%265,0001.12
Oct 12, 20262,009.002,025.001,998.002,009.002,009.00+0.00%00.00
Oct 09, 20262,008.002,025.001,998.002,009.002,009.00+1.21%196,4000.82
Oct 08, 20261,987.001,997.001,969.001,985.001,985.00+0.05%182,4000.76
Oct 07, 20261,973.001,995.001,963.001,984.001,984.00+0.15%222,2000.93
Oct 06, 20262,000.002,001.001,974.001,981.001,981.00-0.65%250,3001.05
Oct 05, 20261,985.001,997.001,966.001,994.001,994.00+0.40%223,1000.93
Oct 02, 20262,000.002,000.001,973.001,986.001,986.00-1.10%173,5000.72
Oct 01, 20261,992.002,019.001,988.002,008.002,008.00-0.30%295,2001.24
Sep 30, 20262,008.002,014.001,982.002,014.002,014.00+0.45%277,5001.17
Sep 29, 20262,025.002,025.002,001.002,005.002,005.00-1.38%202,8000.85
Sep 28, 20262,100.002,100.002,062.002,063.002,033.00-1.24%229,3000.96
Sep 25, 20262,078.002,097.002,071.002,089.002,058.62+0.97%186,0000.78
Sep 24, 20262,103.002,103.002,067.002,069.002,038.91-1.80%255,8001.06
Sep 23, 20262,107.002,132.002,094.002,107.002,076.36+0.00%00.00
Sep 22, 20262,107.002,132.002,094.002,107.002,076.36+0.00%00.00
Sep 21, 20262,107.002,132.002,094.002,107.002,076.36+0.00%00.00
Sep 18, 20262,104.002,132.002,094.002,107.002,076.36-0.66%845,1003.47
Sep 17, 20262,099.002,121.002,087.002,121.002,090.16+1.58%269,4001.12
Sep 16, 20262,101.002,117.002,088.002,088.002,057.64-0.29%159,3000.65
Sep 15, 20262,125.002,133.002,082.002,094.002,063.55-0.90%202,0000.83
Sep 14, 20262,104.002,125.002,100.002,113.002,082.27+0.76%242,1001.00
Sep 11, 20262,050.002,109.002,050.002,097.002,066.51+0.87%418,0001.75
Sep 10, 20262,068.002,085.002,061.002,079.002,048.77+0.05%321,0001.35
Sep 09, 20262,086.002,097.002,065.002,078.002,047.78+0.82%269,5001.13
Sep 08, 20262,034.002,067.002,021.002,061.002,031.03+1.13%247,2001.04
Sep 07, 20262,050.002,053.002,030.002,038.002,008.36-1.59%226,9000.95
Sep 04, 20262,080.002,094.002,059.002,071.002,040.88-1.24%171,2000.71
Sep 03, 20262,088.002,107.002,076.002,097.002,066.51+0.43%183,0000.76
Sep 02, 20262,080.002,096.002,069.002,088.002,057.64+0.14%186,3000.77
Sep 01, 20262,051.002,096.002,051.002,085.002,054.68+1.66%292,9001.22
Aug 31, 20262,040.002,064.002,040.002,051.002,021.17+0.24%298,9001.25
Aug 28, 20262,036.002,048.002,029.002,046.002,016.25-0.15%176,4000.73
Aug 27, 20262,050.002,068.002,035.002,049.002,019.20-0.49%142,9000.58
Aug 26, 20262,050.002,069.002,050.002,059.002,029.06+0.39%98,7000.39
Aug 25, 20262,079.002,079.002,051.002,051.002,021.17-0.10%138,7000.53