Want to see JP:2593 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3,238.00
3,247.00
3,161.00
3,175.00
3,175.00
-0.19%
272,600
0.67
Sep 14, 2026
3,172.00
3,210.00
3,172.00
3,181.00
3,181.00
+0.51%
310,100
0.76
Sep 11, 2026
3,114.00
3,190.00
3,105.00
3,165.00
3,165.00
+0.76%
374,100
0.92
Sep 10, 2026
3,131.00
3,154.00
3,103.00
3,141.00
3,141.00
+0.19%
328,700
0.81
Sep 09, 2026
3,225.00
3,260.00
3,135.00
3,135.00
3,135.00
-2.03%
347,500
0.85
Sep 08, 2026
3,118.00
3,220.00
3,110.00
3,200.00
3,200.00
+2.27%
470,700
1.16
Sep 07, 2026
3,158.00
3,180.00
3,122.00
3,129.00
3,129.00
-1.82%
365,500
0.90
Sep 04, 2026
3,222.00
3,227.00
3,171.00
3,187.00
3,187.00
-1.09%
409,800
1.00
Sep 03, 2026
3,264.00
3,270.00
3,151.00
3,222.00
3,222.00
-1.56%
866,300
2.13
Sep 02, 2026
3,300.00
3,402.00
3,243.00
3,273.00
3,273.00
+8.70%
2,654,600
7.12
Sep 01, 2026
3,001.00
3,049.00
3,000.00
3,011.00
3,011.00
-0.66%
474,100
1.26
Aug 31, 2026
2,980.00
3,031.00
2,978.50
3,031.00
3,031.00
+1.58%
442,300
1.16
Aug 28, 2026
2,984.00
3,004.00
2,977.50
2,984.00
2,984.00
-0.60%
246,100
0.59
Aug 27, 2026
3,011.00
3,039.00
2,995.00
3,002.00
3,002.00
-0.60%
227,400
0.53
Aug 26, 2026
3,037.00
3,044.00
3,013.00
3,020.00
3,020.00
-0.79%
250,600
0.57
Aug 25, 2026
3,015.00
3,049.00
2,999.50
3,044.00
3,044.00
+2.34%
417,100
0.94
Aug 24, 2026
2,968.00
2,996.50
2,954.00
2,974.50
2,974.50
+0.15%
212,000
0.48
Aug 21, 2026
2,983.50
3,001.00
2,955.00
2,970.00
2,970.00
-0.20%
225,900
0.51
Aug 20, 2026
3,000.00
3,015.00
2,955.00
2,976.00
2,976.00
+0.10%
327,600
0.73
Aug 19, 2026
2,986.00
2,995.00
2,932.00
2,973.00
2,973.00
+1.23%
264,000
0.59
Aug 18, 2026
2,919.00
2,952.50
2,910.00
2,937.00
2,937.00
+0.05%
268,700
0.60
Aug 17, 2026
2,995.00
3,008.00
2,935.50
2,935.50
2,935.50
-2.57%
246,100
0.55
Aug 14, 2026
2,970.50
3,020.00
2,955.00
3,013.00
3,013.00
+1.02%
257,100
0.57
Aug 13, 2026
2,960.00
2,991.50
2,945.00
2,982.50
2,982.50
-0.05%
229,800
0.51
Aug 12, 2026
3,009.00
3,019.00
2,956.00
2,984.00
2,984.00
+0.02%
317,500
0.70
Aug 11, 2026
2,983.50
2,994.00
2,932.50
2,983.50
2,983.50
0.00%
0
0.00
Aug 10, 2026
2,961.00
2,994.00
2,932.50
2,983.50
2,983.50
+0.44%
307,600
0.66
Aug 07, 2026
2,900.00
2,981.00
2,895.50
2,970.50
2,970.50
+1.71%
410,800
0.89
Aug 06, 2026
2,854.50
2,936.50
2,836.00
2,920.50
2,920.50
+2.62%
704,400
1.54
Aug 05, 2026
2,850.00
2,868.00
2,827.00
2,846.00
2,846.00
-1.08%
380,200
0.83
Aug 04, 2026
2,940.50
2,941.00
2,874.00
2,877.00
2,877.00
-2.56%
322,600
0.70
Aug 03, 2026
2,955.00
2,978.50
2,905.00
2,952.50
2,952.50
-1.06%
413,600
0.91
Jul 31, 2026
3,060.00
3,100.00
2,984.00
2,984.00
2,984.00
-5.06%
463,800
1.03
Jul 30, 2026
3,255.00
3,270.00
3,140.00
3,143.00
3,143.00
-2.87%
448,200
1.02
Jul 29, 2026
3,150.00
3,252.00
3,114.00
3,236.00
3,236.00
+4.49%
795,400
1.83
Jul 28, 2026
3,100.00
3,115.00
3,081.00
3,097.00
3,097.00
+0.81%
366,300
0.83
Jul 27, 2026
3,000.00
3,083.00
2,995.00
3,072.00
3,072.00
+2.43%
257,700
0.59
Jul 24, 2026
2,940.00
3,014.00
2,929.00
2,999.00
2,999.00
+1.18%
259,400
0.57
Jul 23, 2026
2,960.00
2,990.50
2,945.00
2,964.00
2,964.00
-1.46%
282,300
0.58
Jul 22, 2026
3,001.00
3,030.00
2,969.50
3,008.00
3,008.00
-1.51%
488,900
0.99
Jul 21, 2026
3,112.00
3,153.00
3,038.00
3,054.00
3,054.00
-1.39%
532,100
1.07
Jul 20, 2026
3,097.00
3,122.00
3,067.00
3,097.00
3,097.00
0.00%
0
0.00
Jul 17, 2026
3,070.00
3,122.00
3,067.00
3,097.00
3,097.00
+2.62%
609,600
1.22
Jul 16, 2026
2,984.50
3,041.00
2,980.00
3,018.00
3,018.00
+0.47%
351,100
0.70
Jul 15, 2026
3,013.00
3,026.00
2,988.50
3,004.00
3,004.00
-0.27%
253,800
0.50
Jul 14, 2026
2,990.00
3,040.00
2,963.00
3,012.00
3,012.00
+1.65%
352,500
0.69
Jul 13, 2026
2,969.00
2,987.00
2,954.50
2,963.00
2,963.00
+0.71%
224,400
0.43
Jul 10, 2026
2,970.00
2,971.00
2,930.00
2,942.00
2,942.00
-1.51%
284,900
0.55
Jul 09, 2026
3,027.00
3,028.00
2,987.00
2,987.00
2,987.00
-1.39%
229,300
0.44
Jul 08, 2026
3,056.00
3,096.00
3,029.00
3,029.00
3,029.00
-0.26%
258,600
0.49
Rows: