Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

ITO EN (2593) Historical Prices

0 Followers
JP:2593 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20263,346.003,416.003,324.003,416.003,416.00+1.70%228,1000.62
Nov 12, 20263,281.003,368.003,274.003,359.003,359.00+1.76%288,6000.79
Nov 11, 20263,352.003,400.003,296.003,301.003,301.00-2.02%219,3000.60
Nov 10, 20263,386.003,394.003,349.003,369.003,369.00+2.09%253,3000.69
Nov 09, 20263,350.003,414.003,325.003,395.003,395.00+2.88%338,3000.92
Nov 06, 20263,420.003,440.003,287.003,300.003,300.00-3.51%551,6001.54
Nov 05, 20263,360.003,420.003,354.003,420.003,420.00+3.54%596,2001.68
Nov 04, 20263,275.003,335.003,266.003,303.003,303.00+0.61%351,0000.99
Nov 03, 20263,283.003,315.003,250.003,283.003,283.000.00%00.00
Nov 02, 20263,280.003,315.003,250.003,283.003,283.00+0.77%451,8001.24
Oct 30, 20263,186.003,273.003,186.003,258.003,258.00+2.74%279,8000.76
Oct 29, 20263,171.003,183.003,146.003,171.003,171.00+0.22%576,0001.59
Oct 28, 20263,246.003,270.003,190.003,190.003,164.00-2.65%458,9001.26
Oct 27, 20263,296.003,314.003,253.003,277.003,250.29-0.85%230,9000.63
Oct 26, 20263,300.003,332.003,284.003,305.003,278.06+0.21%204,3000.54
Oct 23, 20263,350.003,397.003,298.003,298.003,271.12+0.55%379,1001.01
Oct 22, 20263,262.003,304.003,257.003,280.003,253.27+0.52%211,9000.56
Oct 21, 20263,335.003,349.003,258.003,263.003,236.41-2.01%277,9000.74
Oct 20, 20263,269.003,336.003,252.003,330.003,302.86+2.65%559,0001.50
Oct 19, 20263,232.003,252.003,213.003,244.003,217.56+1.63%279,9000.75
Oct 16, 20263,217.003,232.003,174.003,192.003,165.98-0.84%272,8000.72
Oct 15, 20263,181.003,224.003,155.003,219.003,192.76+2.06%323,3000.86
Oct 14, 20263,165.003,175.003,142.003,154.003,128.29-0.76%250,5000.66
Oct 13, 20263,187.003,199.003,154.003,178.003,152.10+1.34%376,3000.99
Oct 12, 20263,136.003,155.003,097.003,136.003,110.440.00%00.00
Oct 09, 20263,130.003,155.003,097.003,136.003,110.44+1.52%310,4000.81
Oct 08, 20263,091.003,102.003,051.003,089.003,063.82-0.06%238,6000.62
Oct 07, 20263,051.003,091.003,045.003,091.003,065.81+0.85%315,9000.82
Oct 06, 20263,099.003,108.003,041.003,065.003,040.02-0.74%270,7000.71
Oct 05, 20263,060.003,098.003,041.003,088.003,062.83+0.10%303,5000.79
Oct 02, 20263,067.003,091.003,035.003,085.003,059.86-1.12%297,9000.77
Oct 01, 20263,028.003,120.003,023.003,120.003,094.57+1.50%512,5991.34
Sep 30, 20263,023.003,075.002,978.003,074.003,048.95+0.92%827,0002.21
Sep 29, 20263,104.003,104.003,043.003,046.003,021.17-2.12%314,0000.84
Sep 28, 20263,163.003,172.003,102.003,112.003,086.64-1.14%292,3000.78
Sep 25, 20263,160.003,199.003,127.003,148.003,122.34-0.76%304,3000.81
Sep 24, 20263,158.003,185.003,149.003,172.003,146.15+0.22%288,5000.76
Sep 23, 20263,165.003,165.003,165.003,165.003,139.200.00%00.00
Sep 22, 20263,165.003,165.003,165.003,165.003,139.200.00%00.00
Sep 21, 20263,165.003,165.003,165.003,165.003,139.200.00%00.00
Sep 18, 20263,228.003,230.003,165.003,165.003,139.20-2.10%922,5002.34
Sep 17, 20263,199.003,244.003,197.003,233.003,206.65+1.73%287,1000.73
Sep 16, 20263,180.003,211.003,165.003,178.003,152.10+0.09%225,9000.56
Sep 15, 20263,238.003,247.003,161.003,175.003,149.12-0.19%272,6000.67
Sep 14, 20263,172.003,210.003,172.003,181.003,155.07+0.51%310,1000.76
Sep 11, 20263,114.003,190.003,105.003,165.003,139.20+0.76%374,1000.92
Sep 10, 20263,131.003,154.003,103.003,141.003,115.40+0.19%328,7000.81
Sep 09, 20263,225.003,260.003,135.003,135.003,109.45-2.03%347,5000.85
Sep 08, 20263,118.003,220.003,110.003,200.003,173.92+2.27%470,7001.16
Sep 07, 20263,158.003,180.003,122.003,129.003,103.50-1.82%365,5000.90