Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

DyDo Group Holdings, Inc. (2590) Historical Prices

1 Followers
JP:2590 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,140.003,150.003,050.003,060.003,060.00-1.77%46,9000.57
Nov 10, 20263,140.003,140.003,080.003,115.003,115.00+1.96%55,2000.67
Nov 09, 20263,070.003,165.003,070.003,150.003,150.00+3.11%68,2000.83
Nov 06, 20263,175.003,215.003,035.003,055.003,055.00-5.71%105,7001.31
Nov 05, 20263,095.003,240.003,095.003,240.003,240.00+5.88%141,5001.78
Nov 04, 20263,005.003,090.003,005.003,060.003,060.00+1.83%78,5000.99
Nov 03, 20263,005.003,015.002,967.003,005.003,005.000.00%00.00
Nov 02, 20263,010.003,015.002,967.003,005.003,005.00+0.37%102,3001.27
Oct 30, 20262,990.003,020.002,955.002,994.002,994.00+0.37%68,0000.83
Oct 29, 20262,939.002,991.002,933.002,983.002,983.00+2.26%134,1001.65
Oct 28, 20262,978.002,995.002,914.002,917.002,917.00-2.70%66,4000.81
Oct 27, 20263,090.003,090.002,996.002,998.002,998.00-2.98%57,6000.70
Oct 26, 20263,095.003,105.003,050.003,090.003,090.000.00%69,1000.82
Oct 23, 20263,090.003,145.003,065.003,090.003,090.00+1.48%96,9001.15
Oct 22, 20263,040.003,065.003,030.003,045.003,045.00+0.50%41,9000.49
Oct 21, 20263,025.003,040.003,005.003,030.003,030.00+0.17%43,1000.50
Oct 20, 20263,030.003,050.003,005.003,025.003,025.00-0.66%37,6000.43
Oct 19, 20263,065.003,090.003,020.003,045.003,045.00+0.50%76,4000.88
Oct 16, 20263,060.003,065.003,025.003,030.003,030.00-1.14%68,8000.77
Oct 15, 20262,999.003,080.002,983.003,065.003,065.00+2.75%154,9001.79
Oct 14, 20262,990.002,999.002,951.002,983.002,983.00+0.10%68,9000.79
Oct 13, 20262,951.003,005.002,951.002,980.002,980.00+1.40%79,2000.86
Oct 12, 20262,939.002,952.002,902.002,939.002,939.000.00%00.00
Oct 09, 20262,918.002,952.002,902.002,939.002,939.00+1.91%60,1000.59
Oct 08, 20262,874.002,889.002,838.002,884.002,884.00+0.17%46,7000.45
Oct 07, 20262,835.002,890.002,835.002,879.002,879.00+1.02%37,5000.36
Oct 06, 20262,869.002,872.002,835.002,850.002,850.00-0.25%39,8000.38
Oct 05, 20262,852.002,870.002,845.002,857.002,857.00+0.18%48,3000.45
Oct 02, 20262,883.002,883.002,845.002,852.002,852.00-2.16%63,9000.59
Oct 01, 20262,883.002,924.002,855.002,915.002,915.00-0.61%77,4000.71
Sep 30, 20262,921.002,941.002,871.002,933.002,933.00+0.41%65,9000.60
Sep 29, 20262,952.002,959.002,911.002,921.002,921.00-1.65%65,3000.60
Sep 28, 20262,964.002,982.002,944.002,970.002,970.00+0.61%69,8000.63
Sep 25, 20262,994.003,015.002,950.002,952.002,952.00-1.40%100,0000.89
Sep 24, 20262,990.003,015.002,975.002,994.002,994.00-0.53%61,9000.54
Sep 23, 20263,040.003,040.003,000.003,010.003,010.000.00%00.00
Sep 22, 20263,040.003,040.003,000.003,010.003,010.000.00%00.00
Sep 21, 20263,040.003,040.003,000.003,010.003,010.000.00%00.00
Sep 18, 20263,040.003,040.003,000.003,010.003,010.00-1.47%65,7000.56
Sep 17, 20263,000.003,090.002,968.003,055.003,055.00+2.24%87,0000.74
Sep 16, 20263,010.003,010.002,969.002,988.002,988.00+0.71%64,5000.54
Sep 15, 20262,975.002,999.002,946.002,967.002,967.00+0.24%72,4000.60
Sep 14, 20263,035.003,045.002,946.002,960.002,960.00-1.82%104,0000.87
Sep 11, 20263,015.003,045.002,989.003,015.003,015.00-0.99%78,6000.65
Sep 10, 20263,060.003,065.003,020.003,045.003,045.00-0.33%55,0000.46
Sep 09, 20263,035.003,090.003,005.003,055.003,055.00+0.66%103,3000.86
Sep 08, 20262,985.003,055.002,982.003,035.003,035.00+0.66%88,2000.74
Sep 07, 20263,000.003,050.002,962.003,015.003,015.00+0.33%120,9001.01
Sep 04, 20262,963.003,020.002,950.003,005.003,005.00+0.74%54,2000.45
Sep 03, 20262,962.003,005.002,951.002,983.002,983.00+0.78%79,9000.66