Want to see JP:2590 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,975.00
2,999.00
2,946.00
2,967.00
2,967.00
+0.24%
72,400
0.60
Sep 14, 2026
3,035.00
3,045.00
2,946.00
2,960.00
2,960.00
-1.82%
104,000
0.87
Sep 11, 2026
3,015.00
3,045.00
2,989.00
3,015.00
3,015.00
-0.99%
78,600
0.65
Sep 10, 2026
3,060.00
3,065.00
3,020.00
3,045.00
3,045.00
-0.33%
55,000
0.46
Sep 09, 2026
3,035.00
3,090.00
3,005.00
3,055.00
3,055.00
+0.66%
103,300
0.86
Sep 08, 2026
2,985.00
3,055.00
2,982.00
3,035.00
3,035.00
+0.66%
88,200
0.74
Sep 07, 2026
3,000.00
3,050.00
2,962.00
3,015.00
3,015.00
+0.33%
120,900
1.01
Sep 04, 2026
2,963.00
3,020.00
2,950.00
3,005.00
3,005.00
+0.74%
54,200
0.45
Sep 03, 2026
2,962.00
3,005.00
2,951.00
2,983.00
2,983.00
+0.78%
79,900
0.66
Sep 02, 2026
2,987.00
2,993.00
2,933.00
2,960.00
2,960.00
-0.90%
107,600
0.90
Sep 01, 2026
3,025.00
3,065.00
2,971.00
2,987.00
2,987.00
-2.07%
126,300
1.06
Aug 31, 2026
3,085.00
3,110.00
3,020.00
3,050.00
3,050.00
-1.29%
119,600
1.01
Aug 28, 2026
3,410.00
3,550.00
3,040.00
3,090.00
3,090.00
+2.66%
732,500
6.69
Aug 27, 2026
3,045.00
3,085.00
3,010.00
3,010.00
3,010.00
-1.31%
113,800
1.03
Aug 26, 2026
3,065.00
3,105.00
3,050.00
3,050.00
3,050.00
-1.29%
79,000
0.71
Aug 25, 2026
3,070.00
3,105.00
3,065.00
3,090.00
3,090.00
+0.98%
95,400
0.84
Aug 24, 2026
3,030.00
3,080.00
3,015.00
3,060.00
3,060.00
+1.16%
71,400
0.60
Aug 21, 2026
2,963.00
3,025.00
2,958.00
3,025.00
3,025.00
+1.07%
77,000
0.64
Aug 20, 2026
2,980.00
3,020.00
2,972.00
2,993.00
2,993.00
+1.15%
88,700
0.73
Aug 19, 2026
2,985.00
2,985.00
2,925.00
2,959.00
2,959.00
+0.24%
76,500
0.63
Aug 18, 2026
2,925.00
2,967.00
2,912.00
2,952.00
2,952.00
+0.51%
69,300
0.57
Aug 17, 2026
2,967.00
2,983.00
2,932.00
2,937.00
2,937.00
-0.91%
54,600
0.45
Aug 14, 2026
2,902.00
2,978.00
2,902.00
2,964.00
2,964.00
+1.26%
70,300
0.57
Aug 13, 2026
2,910.00
2,944.00
2,910.00
2,927.00
2,927.00
-0.61%
49,100
0.40
Aug 12, 2026
2,969.00
2,972.00
2,902.00
2,945.00
2,945.00
+0.65%
74,300
0.60
Aug 11, 2026
2,926.00
2,941.00
2,902.00
2,926.00
2,926.00
0.00%
0
0.00
Aug 10, 2026
2,940.00
2,941.00
2,902.00
2,926.00
2,926.00
-0.61%
53,300
0.42
Aug 07, 2026
2,910.00
2,965.00
2,891.00
2,944.00
2,944.00
+1.24%
69,700
0.55
Aug 06, 2026
2,849.00
2,910.00
2,835.00
2,908.00
2,908.00
+3.71%
87,900
0.70
Aug 05, 2026
2,828.00
2,860.00
2,766.00
2,804.00
2,804.00
-1.65%
104,900
0.83
Aug 04, 2026
2,954.00
2,970.00
2,851.00
2,851.00
2,851.00
-3.84%
107,400
0.85
Aug 03, 2026
3,010.00
3,015.00
2,900.00
2,965.00
2,965.00
-1.50%
124,400
1.00
Jul 31, 2026
3,050.00
3,055.00
2,993.00
3,010.00
3,010.00
-1.63%
105,600
0.86
Jul 30, 2026
3,090.00
3,110.00
3,015.00
3,060.00
3,060.00
-0.97%
109,300
0.90
Jul 29, 2026
3,050.00
3,135.00
3,005.00
3,090.00
3,090.00
+2.49%
155,200
1.28
Jul 28, 2026
3,020.00
3,035.00
2,986.00
3,015.00
3,015.00
+0.33%
110,300
0.91
Jul 27, 2026
2,950.00
3,025.00
2,950.00
3,005.00
3,005.00
+1.97%
123,200
1.04
Jul 24, 2026
2,900.00
2,958.00
2,894.00
2,947.00
2,947.00
+1.45%
77,000
0.65
Jul 23, 2026
2,900.00
2,917.00
2,876.00
2,905.00
2,905.00
-0.41%
68,400
0.57
Jul 22, 2026
2,914.00
2,925.00
2,883.00
2,917.00
2,917.00
-0.27%
95,400
0.80
Jul 21, 2026
2,929.00
3,020.00
2,924.00
2,925.00
2,925.00
+0.72%
182,800
1.55
Jul 20, 2026
2,904.00
2,929.00
2,872.00
2,904.00
2,904.00
0.00%
0
0.00
Jul 17, 2026
2,909.00
2,929.00
2,872.00
2,904.00
2,904.00
+0.10%
156,000
1.32
Jul 16, 2026
2,890.00
2,949.00
2,874.00
2,901.00
2,901.00
+0.66%
336,700
2.95
Jul 15, 2026
2,974.00
2,978.00
2,893.00
2,897.00
2,882.00
-1.80%
389,300
3.53
Jul 14, 2026
2,893.00
2,987.00
2,876.00
2,950.00
2,934.73
+4.50%
287,900
2.69
Jul 13, 2026
2,786.00
2,829.00
2,772.00
2,823.00
2,808.38
+2.13%
162,600
1.53
Jul 10, 2026
2,776.00
2,796.00
2,761.00
2,764.00
2,749.69
-0.29%
105,900
1.00
Jul 09, 2026
2,800.00
2,800.00
2,770.00
2,772.00
2,757.65
-1.46%
111,600
1.06
Jul 08, 2026
2,792.00
2,831.00
2,784.00
2,813.00
2,798.43
+0.75%
140,500
1.35
Rows: