Want to see JP:2588 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,770.00
3,770.00
3,720.00
3,720.00
3,720.00
0.00%
2,500
0.49
Sep 17, 2026
3,755.00
3,755.00
3,690.00
3,720.00
3,720.00
-0.13%
2,700
0.51
Sep 16, 2026
3,695.00
3,760.00
3,645.00
3,725.00
3,725.00
+2.19%
8,900
1.66
Sep 15, 2026
3,640.00
3,720.00
3,635.00
3,645.00
3,645.00
+1.39%
5,200
0.96
Sep 14, 2026
3,565.00
3,635.00
3,565.00
3,595.00
3,595.00
+0.28%
3,200
0.58
Sep 11, 2026
3,650.00
3,680.00
3,560.00
3,585.00
3,585.00
-1.78%
7,400
1.30
Sep 10, 2026
3,650.00
3,700.00
3,620.00
3,650.00
3,650.00
0.00%
2,900
0.50
Sep 09, 2026
3,720.00
3,720.00
3,650.00
3,650.00
3,650.00
-1.08%
3,000
0.51
Sep 08, 2026
3,680.00
3,700.00
3,680.00
3,690.00
3,690.00
+0.27%
600
0.10
Sep 07, 2026
3,655.00
3,710.00
3,650.00
3,680.00
3,680.00
0.00%
2,700
0.44
Sep 04, 2026
3,715.00
3,715.00
3,680.00
3,680.00
3,680.00
-0.27%
900
0.15
Sep 03, 2026
3,745.00
3,750.00
3,690.00
3,690.00
3,690.00
-0.81%
2,200
0.35
Sep 02, 2026
3,765.00
3,765.00
3,650.00
3,720.00
3,720.00
-1.20%
6,300
1.00
Sep 01, 2026
3,775.00
3,775.00
3,765.00
3,765.00
3,765.00
-0.26%
1,000
0.16
Aug 31, 2026
3,800.00
3,835.00
3,770.00
3,775.00
3,775.00
-0.66%
4,600
0.72
Aug 28, 2026
3,765.00
3,800.00
3,765.00
3,800.00
3,800.00
+0.93%
700
0.11
Aug 27, 2026
3,795.00
3,800.00
3,760.00
3,765.00
3,765.00
-0.79%
2,600
0.38
Aug 26, 2026
3,795.00
3,830.00
3,780.00
3,795.00
3,795.00
-0.39%
1,500
0.21
Aug 25, 2026
3,840.00
3,870.00
3,785.00
3,810.00
3,810.00
-0.65%
10,600
1.51
Aug 24, 2026
3,780.00
3,845.00
3,780.00
3,835.00
3,835.00
+2.13%
6,600
0.93
Aug 21, 2026
3,665.00
3,755.00
3,645.00
3,755.00
3,755.00
+3.59%
4,100
0.57
Aug 20, 2026
3,665.00
3,665.00
3,605.00
3,625.00
3,625.00
+0.55%
3,700
0.49
Aug 19, 2026
3,670.00
3,685.00
3,605.00
3,605.00
3,605.00
-2.04%
6,600
0.88
Aug 18, 2026
3,655.00
3,720.00
3,655.00
3,680.00
3,680.00
+0.55%
2,300
0.30
Aug 17, 2026
3,725.00
3,730.00
3,655.00
3,660.00
3,660.00
-1.74%
3,300
0.43
Aug 14, 2026
3,720.00
3,735.00
3,720.00
3,725.00
3,725.00
0.00%
2,600
0.34
Aug 13, 2026
3,750.00
3,750.00
3,705.00
3,725.00
3,725.00
-1.32%
2,100
0.27
Aug 12, 2026
3,790.00
3,790.00
3,735.00
3,775.00
3,775.00
+1.07%
3,700
0.48
Aug 11, 2026
3,735.00
3,795.00
3,730.00
3,735.00
3,735.00
0.00%
0
0.00
Aug 10, 2026
3,730.00
3,795.00
3,730.00
3,735.00
3,735.00
+0.13%
2,600
0.32
Aug 07, 2026
3,695.00
3,750.00
3,650.00
3,730.00
3,730.00
-0.53%
2,900
0.35
Aug 06, 2026
3,705.00
3,765.00
3,700.00
3,750.00
3,750.00
+1.35%
7,400
0.87
Aug 05, 2026
3,700.00
3,720.00
3,700.00
3,700.00
3,700.00
+0.82%
1,600
0.19
Aug 04, 2026
3,715.00
3,715.00
3,640.00
3,670.00
3,670.00
+0.69%
700
0.08
Aug 03, 2026
3,700.00
3,715.00
3,605.00
3,645.00
3,645.00
-1.49%
3,900
0.45
Jul 31, 2026
3,755.00
3,755.00
3,690.00
3,700.00
3,700.00
-1.99%
5,400
0.63
Jul 30, 2026
3,805.00
3,850.00
3,775.00
3,775.00
3,775.00
-2.58%
1,700
0.20
Jul 29, 2026
3,870.00
3,880.00
3,825.00
3,875.00
3,875.00
+1.97%
6,300
0.74
Jul 28, 2026
3,815.00
3,815.00
3,780.00
3,800.00
3,800.00
-0.91%
1,600
0.19
Jul 27, 2026
3,855.00
3,880.00
3,800.00
3,835.00
3,835.00
-0.90%
5,100
0.60
Jul 24, 2026
3,895.00
3,935.00
3,820.00
3,870.00
3,870.00
-0.13%
10,500
1.24
Jul 23, 2026
3,870.00
3,915.00
3,820.00
3,875.00
3,875.00
+0.91%
7,400
0.87
Jul 22, 2026
3,785.00
3,855.00
3,765.00
3,840.00
3,840.00
+1.45%
3,400
0.39
Jul 21, 2026
3,745.00
3,815.00
3,745.00
3,785.00
3,785.00
+2.02%
6,000
0.68
Jul 20, 2026
3,710.00
3,780.00
3,710.00
3,710.00
3,710.00
0.00%
0
0.00
Jul 17, 2026
3,760.00
3,780.00
3,710.00
3,710.00
3,710.00
-1.59%
3,700
0.42
Jul 16, 2026
3,810.00
3,850.00
3,770.00
3,770.00
3,770.00
-0.53%
5,800
0.65
Jul 15, 2026
3,790.00
3,790.00
3,790.00
3,790.00
3,790.00
-1.04%
200
0.02
Jul 14, 2026
3,790.00
3,845.00
3,790.00
3,830.00
3,830.00
+1.06%
2,400
0.27
Jul 13, 2026
3,740.00
3,830.00
3,685.00
3,790.00
3,790.00
-0.52%
4,300
0.48
Rows: