Want to see JP:2587 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,442.00
4,464.00
4,402.00
4,456.00
4,456.00
0.00%
873,100
0.86
Sep 10, 2026
4,440.00
4,473.00
4,418.00
4,456.00
4,456.00
-0.16%
1,081,900
1.07
Sep 09, 2026
4,442.00
4,463.00
4,427.00
4,463.00
4,463.00
+0.65%
978,400
0.96
Sep 08, 2026
4,435.00
4,461.00
4,413.00
4,434.00
4,434.00
-0.49%
556,400
0.54
Sep 07, 2026
4,474.00
4,491.00
4,438.00
4,456.00
4,456.00
-1.28%
1,139,500
1.11
Sep 04, 2026
4,540.00
4,555.00
4,471.00
4,514.00
4,514.00
-0.38%
1,730,700
1.71
Sep 03, 2026
4,535.00
4,560.00
4,492.00
4,531.00
4,531.00
-1.07%
1,292,700
1.28
Sep 02, 2026
4,577.00
4,618.00
4,541.00
4,580.00
4,580.00
+1.17%
1,290,900
1.29
Sep 01, 2026
4,493.00
4,588.00
4,493.00
4,527.00
4,527.00
+0.33%
704,900
0.70
Aug 31, 2026
4,512.00
4,553.00
4,505.00
4,512.00
4,512.00
-0.42%
1,529,200
1.53
Aug 28, 2026
4,501.00
4,544.00
4,491.00
4,531.00
4,531.00
-0.09%
1,151,800
1.16
Aug 27, 2026
4,580.00
4,589.00
4,515.00
4,535.00
4,535.00
-0.57%
551,700
0.55
Aug 26, 2026
4,578.00
4,611.00
4,555.00
4,561.00
4,561.00
-0.89%
551,900
0.53
Aug 25, 2026
4,606.00
4,627.00
4,565.00
4,602.00
4,602.00
+0.83%
899,900
0.87
Aug 24, 2026
4,558.00
4,595.00
4,537.00
4,564.00
4,564.00
-0.15%
648,800
0.62
Aug 21, 2026
4,595.00
4,612.00
4,530.00
4,571.00
4,571.00
0.00%
988,900
0.95
Aug 20, 2026
4,608.00
4,622.00
4,559.00
4,571.00
4,571.00
+0.53%
753,300
0.72
Aug 19, 2026
4,538.00
4,572.00
4,512.00
4,547.00
4,547.00
+1.11%
891,800
0.85
Aug 18, 2026
4,484.00
4,532.00
4,473.00
4,497.00
4,497.00
-1.10%
831,000
0.79
Aug 17, 2026
4,650.00
4,662.00
4,530.00
4,547.00
4,547.00
-2.17%
803,800
0.76
Aug 14, 2026
4,526.00
4,664.00
4,525.00
4,648.00
4,648.00
+1.35%
1,613,400
1.53
Aug 13, 2026
4,620.00
4,637.00
4,556.00
4,586.00
4,586.00
-1.14%
871,700
0.83
Aug 12, 2026
4,706.00
4,715.00
4,624.00
4,639.00
4,639.00
0.00%
1,490,300
1.42
Aug 11, 2026
4,639.00
4,673.00
4,605.00
4,639.00
4,639.00
0.00%
0
0.00
Aug 10, 2026
4,606.00
4,673.00
4,605.00
4,639.00
4,639.00
-0.24%
1,021,000
0.93
Aug 07, 2026
4,540.00
4,654.00
4,540.00
4,650.00
4,650.00
+1.82%
1,395,800
1.29
Aug 06, 2026
4,461.00
4,647.00
4,435.00
4,567.00
4,567.00
+2.51%
1,870,500
1.75
Aug 05, 2026
4,465.00
4,493.00
4,416.00
4,455.00
4,455.00
-0.98%
873,200
0.82
Aug 04, 2026
4,531.00
4,581.00
4,470.00
4,499.00
4,499.00
-1.88%
935,100
0.87
Aug 03, 2026
4,590.00
4,610.00
4,487.00
4,585.00
4,585.00
-0.33%
1,157,500
1.10
Jul 31, 2026
4,723.00
4,805.00
4,600.00
4,600.00
4,600.00
-5.97%
2,075,500
2.03
Jul 30, 2026
4,933.00
4,940.00
4,839.00
4,892.00
4,892.00
-1.17%
3,801,900
3.95
Jul 29, 2026
4,852.00
5,003.00
4,813.00
4,950.00
4,950.00
+3.13%
1,399,700
1.47
Jul 28, 2026
4,750.00
4,825.00
4,749.00
4,800.00
4,800.00
+1.48%
643,700
0.67
Jul 27, 2026
4,645.00
4,743.00
4,625.00
4,730.00
4,730.00
+2.16%
785,400
0.83
Jul 24, 2026
4,567.00
4,652.00
4,564.00
4,630.00
4,630.00
+0.56%
808,100
0.86
Jul 23, 2026
4,579.00
4,623.00
4,566.00
4,604.00
4,604.00
-0.69%
625,500
0.66
Jul 22, 2026
4,589.00
4,636.00
4,571.00
4,636.00
4,636.00
+0.26%
766,900
0.82
Jul 21, 2026
4,666.00
4,728.00
4,596.00
4,624.00
4,624.00
-0.90%
975,100
1.05
Jul 20, 2026
4,666.00
4,761.00
4,615.00
4,666.00
4,666.00
0.00%
0
0.00
Jul 17, 2026
4,658.00
4,761.00
4,615.00
4,666.00
4,666.00
+1.15%
1,377,500
1.49
Jul 16, 2026
4,675.00
4,678.00
4,613.00
4,613.00
4,613.00
-1.01%
1,120,900
1.23
Jul 15, 2026
4,687.00
4,698.00
4,634.00
4,660.00
4,660.00
+0.17%
977,100
1.07
Jul 14, 2026
4,660.00
4,682.00
4,627.00
4,652.00
4,652.00
+0.87%
507,100
0.55
Jul 13, 2026
4,590.00
4,639.00
4,545.00
4,612.00
4,612.00
+1.43%
860,800
0.93
Jul 10, 2026
4,588.00
4,650.00
4,534.00
4,547.00
4,547.00
-1.24%
734,000
0.78
Jul 09, 2026
4,639.00
4,694.00
4,603.00
4,604.00
4,604.00
-1.92%
1,144,600
1.22
Jul 08, 2026
4,723.00
4,727.00
4,652.00
4,694.00
4,694.00
+0.28%
751,700
0.80
Jul 07, 2026
4,613.00
4,721.00
4,605.00
4,681.00
4,681.00
+1.30%
1,268,000
1.37
Jul 06, 2026
4,586.00
4,628.00
4,580.00
4,621.00
4,621.00
+0.76%
686,700
0.74
Rows: