Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Suntory Beverage & Food (2587) Historical Prices

0 Followers
JP:2587 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20264,988.005,062.004,731.004,876.004,876.00-1.89%2,834,6003.04
Nov 10, 20264,966.004,970.004,894.004,970.004,970.00+1.68%1,464,6001.59
Nov 09, 20264,943.005,043.004,922.004,997.004,997.00+2.23%1,788,2001.95
Nov 06, 20265,130.005,141.004,860.004,888.004,888.00-4.55%2,123,9002.40
Nov 05, 20265,010.005,121.004,990.005,121.005,121.00+5.70%1,485,4001.70
Nov 04, 20264,797.004,889.004,797.004,845.004,845.00+0.96%1,321,5001.51
Nov 03, 20264,799.004,811.004,765.004,799.004,799.000.00%00.00
Nov 02, 20264,783.004,811.004,765.004,799.004,799.00+1.50%1,248,0001.39
Oct 30, 20264,646.004,732.004,635.004,728.004,728.00+1.94%1,256,1001.40
Oct 29, 20264,628.004,655.004,609.004,638.004,638.00+0.56%2,018,7002.29
Oct 28, 20264,702.004,711.004,597.004,612.004,612.00-3.07%1,188,0001.33
Oct 27, 20264,720.004,806.004,716.004,758.004,758.00-2.08%1,257,7001.34
Oct 26, 20264,834.004,912.004,830.004,859.004,859.00+0.33%812,7000.86
Oct 23, 20264,922.004,989.004,834.004,843.004,843.00-0.19%1,151,8001.23
Oct 22, 20264,816.004,864.004,810.004,852.004,852.00+0.64%556,8000.59
Oct 21, 20264,885.004,885.004,802.004,821.004,821.00-0.95%603,0000.64
Oct 20, 20264,837.004,868.004,816.004,867.004,867.00+0.75%519,9000.55
Oct 19, 20264,850.004,860.004,805.004,831.004,831.00+0.77%516,9000.54
Oct 16, 20264,790.004,829.004,761.004,794.004,794.00+0.13%611,0000.64
Oct 15, 20264,741.004,817.004,712.004,788.004,788.00+1.76%970,0001.03
Oct 14, 20264,667.004,709.004,651.004,705.004,705.00+0.36%708,8000.74
Oct 13, 20264,670.004,696.004,623.004,688.004,688.00+0.36%980,8001.03
Oct 12, 20264,671.004,709.004,608.004,671.004,671.000.00%00.00
Oct 09, 20264,671.004,709.004,608.004,671.004,671.00+1.15%1,034,4001.08
Oct 08, 20264,568.004,634.004,504.004,618.004,618.00+1.29%1,269,1001.33
Oct 07, 20264,501.004,578.004,501.004,559.004,559.00+1.02%1,449,1001.54
Oct 06, 20264,533.004,535.004,493.004,513.004,513.00+0.24%799,3000.84
Oct 05, 20264,475.004,504.004,449.004,502.004,502.00+0.81%619,7000.65
Oct 02, 20264,484.004,500.004,451.004,466.004,466.00-1.17%650,8000.68
Oct 01, 20264,500.004,532.004,462.004,519.004,519.00+0.09%920,9000.96
Sep 30, 20264,461.004,515.004,436.004,515.004,515.00+0.96%976,9001.02
Sep 29, 20264,523.004,525.004,456.004,472.004,472.00-0.73%784,3000.82
Sep 28, 20264,550.004,560.004,485.004,505.004,505.00-0.81%993,7001.04
Sep 25, 20264,524.004,543.004,500.004,542.004,542.00+1.11%884,4000.93
Sep 24, 20264,524.004,524.004,488.004,492.004,492.00-0.47%757,0000.78
Sep 23, 20264,580.004,580.004,501.004,513.004,513.000.00%00.00
Sep 22, 20264,580.004,580.004,501.004,513.004,513.000.00%00.00
Sep 21, 20264,580.004,580.004,501.004,513.004,513.000.00%00.00
Sep 18, 20264,580.004,580.004,501.004,513.004,513.00-2.15%846,6000.84
Sep 17, 20264,553.004,612.004,531.004,612.004,612.00+1.88%1,043,6001.04
Sep 16, 20264,560.004,584.004,517.004,527.004,527.00+0.11%686,9000.68
Sep 15, 20264,584.004,584.004,506.004,522.004,522.00+0.29%761,1000.75
Sep 14, 20264,500.004,537.004,491.004,509.004,509.00+1.19%742,3000.73
Sep 11, 20264,442.004,464.004,402.004,456.004,456.000.00%873,1000.86
Sep 10, 20264,440.004,473.004,418.004,456.004,456.00-0.16%1,081,9001.07
Sep 09, 20264,442.004,463.004,427.004,463.004,463.00+0.65%978,4000.96
Sep 08, 20264,435.004,461.004,413.004,434.004,434.00-0.49%556,4000.54
Sep 07, 20264,474.004,491.004,438.004,456.004,456.00-1.28%1,139,5001.11
Sep 04, 20264,540.004,555.004,471.004,514.004,514.00-0.38%1,730,7001.71
Sep 03, 20264,535.004,560.004,492.004,531.004,531.00-1.07%1,292,7001.28