Want to see JP:2585 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,355.00
1,371.00
1,338.00
1,347.00
1,347.00
-2.74%
608,500
0.99
Sep 10, 2026
1,414.00
1,415.00
1,373.00
1,385.00
1,385.00
-3.69%
1,008,700
1.66
Sep 09, 2026
1,466.00
1,489.00
1,422.00
1,438.00
1,438.00
-3.55%
565,600
0.92
Sep 08, 2026
1,545.00
1,559.00
1,471.00
1,491.00
1,491.00
-0.93%
645,100
1.05
Sep 07, 2026
1,522.00
1,576.00
1,488.00
1,505.00
1,505.00
-2.34%
523,800
0.85
Sep 04, 2026
1,510.00
1,547.00
1,476.00
1,541.00
1,541.00
+2.12%
631,200
1.02
Sep 03, 2026
1,512.00
1,537.00
1,497.00
1,509.00
1,509.00
+0.47%
575,400
0.93
Sep 02, 2026
1,535.00
1,536.00
1,484.00
1,502.00
1,502.00
-4.63%
854,600
1.38
Sep 01, 2026
1,592.00
1,622.00
1,571.00
1,575.00
1,575.00
+1.48%
551,700
0.88
Aug 31, 2026
1,555.00
1,591.00
1,543.00
1,552.00
1,552.00
-1.15%
434,300
0.67
Aug 28, 2026
1,540.00
1,594.00
1,532.00
1,570.00
1,570.00
+1.42%
452,600
0.69
Aug 27, 2026
1,576.00
1,606.00
1,546.00
1,548.00
1,548.00
-3.49%
707,600
1.07
Aug 26, 2026
1,649.00
1,673.00
1,595.00
1,604.00
1,604.00
-2.79%
533,800
0.76
Aug 25, 2026
1,609.00
1,672.00
1,588.00
1,650.00
1,650.00
+3.38%
591,700
0.82
Aug 24, 2026
1,630.00
1,647.00
1,593.00
1,596.00
1,596.00
-0.37%
516,200
0.71
Aug 21, 2026
1,616.00
1,643.00
1,580.00
1,602.00
1,602.00
-1.60%
659,800
0.89
Aug 20, 2026
1,609.00
1,647.00
1,578.00
1,628.00
1,628.00
+1.69%
493,000
0.66
Aug 19, 2026
1,690.00
1,707.00
1,585.00
1,601.00
1,601.00
-3.44%
1,074,600
1.44
Aug 18, 2026
1,692.00
1,708.00
1,631.00
1,658.00
1,658.00
-1.07%
867,900
1.16
Aug 17, 2026
1,847.00
1,896.00
1,669.00
1,676.00
1,676.00
-6.21%
2,130,400
2.90
Aug 14, 2026
1,717.00
1,787.00
1,707.00
1,787.00
1,787.00
+20.17%
2,318,800
3.14
Aug 13, 2026
1,494.00
1,520.00
1,480.00
1,487.00
1,487.00
-1.72%
687,200
0.88
Aug 12, 2026
1,527.00
1,561.00
1,494.00
1,513.00
1,513.00
-0.07%
623,300
0.79
Aug 11, 2026
1,514.00
1,528.00
1,465.00
1,514.00
1,514.00
0.00%
0
0.00
Aug 10, 2026
1,498.00
1,528.00
1,465.00
1,514.00
1,514.00
+0.07%
329,600
0.40
Aug 07, 2026
1,497.00
1,515.00
1,477.00
1,513.00
1,513.00
+0.53%
315,800
0.38
Aug 06, 2026
1,486.00
1,516.00
1,455.00
1,505.00
1,505.00
+2.73%
394,300
0.47
Aug 05, 2026
1,425.00
1,477.00
1,413.00
1,465.00
1,465.00
+1.10%
526,800
0.62
Aug 04, 2026
1,445.00
1,462.00
1,431.00
1,449.00
1,449.00
+0.84%
289,200
0.34
Aug 03, 2026
1,421.00
1,444.00
1,408.00
1,437.00
1,437.00
-0.62%
484,500
0.57
Jul 31, 2026
1,468.00
1,493.00
1,439.00
1,446.00
1,446.00
-3.21%
624,400
0.74
Jul 30, 2026
1,515.00
1,521.00
1,472.00
1,494.00
1,494.00
-0.86%
512,200
0.61
Jul 29, 2026
1,495.00
1,548.00
1,443.00
1,507.00
1,507.00
+1.28%
897,400
1.08
Jul 28, 2026
1,480.00
1,506.00
1,445.00
1,488.00
1,488.00
+1.43%
424,200
0.51
Jul 27, 2026
1,415.00
1,483.00
1,390.00
1,467.00
1,467.00
+4.41%
588,500
0.71
Jul 24, 2026
1,403.00
1,419.00
1,388.00
1,405.00
1,405.00
-2.90%
509,800
0.62
Jul 23, 2026
1,450.00
1,450.00
1,410.00
1,447.00
1,447.00
+0.56%
475,200
0.57
Jul 22, 2026
1,418.00
1,458.00
1,411.00
1,439.00
1,439.00
-0.62%
425,500
0.51
Jul 21, 2026
1,416.00
1,470.00
1,410.00
1,448.00
1,448.00
+2.12%
482,000
0.57
Jul 20, 2026
1,418.00
1,449.00
1,405.00
1,418.00
1,418.00
0.00%
0
0.00
Jul 17, 2026
1,420.00
1,449.00
1,405.00
1,418.00
1,418.00
-1.32%
484,700
0.56
Jul 16, 2026
1,471.00
1,505.00
1,425.00
1,437.00
1,437.00
-3.88%
843,900
0.97
Jul 15, 2026
1,500.00
1,505.00
1,460.00
1,495.00
1,495.00
0.00%
389,500
0.44
Jul 14, 2026
1,424.00
1,508.00
1,405.00
1,495.00
1,495.00
+3.03%
696,700
0.77
Jul 13, 2026
1,502.00
1,524.00
1,442.00
1,451.00
1,451.00
-2.62%
595,200
0.65
Jul 10, 2026
1,532.00
1,532.00
1,489.00
1,490.00
1,490.00
-2.74%
670,200
0.73
Jul 09, 2026
1,550.00
1,562.00
1,490.00
1,532.00
1,532.00
-3.04%
629,000
0.67
Jul 08, 2026
1,615.00
1,624.00
1,561.00
1,580.00
1,580.00
-2.83%
400,900
0.42
Jul 07, 2026
1,580.00
1,656.00
1,556.00
1,626.00
1,626.00
+2.85%
592,200
0.60
Jul 06, 2026
1,555.00
1,607.00
1,548.00
1,581.00
1,581.00
+2.40%
399,000
0.39
Rows: