LIFEDRINK COMPANY INC.(JP:2585)
Â¥1,274.00-50.00 (-3.78%)
JP:2585
LIFEDRINK COMPANY INC. historical prices
Â¥1,274.00
At close:-50.00 (-3.78%)
Want to see JP:2585 full AI Analyst Report?
LIFEDRINK COMPANY INC. (2585) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,302.00 | 1,337.00 | 1,269.00 | 1,274.00 | 1,274.00 | -3.78% | 641,200 | 1.06 |
| Nov 10, 2026 | 1,341.00 | 1,346.00 | 1,314.00 | 1,324.00 | 1,324.00 | +7.12% | 567,400 | 0.94 |
| Nov 09, 2026 | 1,221.00 | 1,335.00 | 1,221.00 | 1,326.00 | 1,326.00 | +7.28% | 706,000 | 1.17 |
| Nov 06, 2026 | 1,287.00 | 1,311.00 | 1,223.00 | 1,236.00 | 1,236.00 | -7.83% | 1,053,100 | 1.79 |
| Nov 05, 2026 | 1,266.00 | 1,428.00 | 1,265.00 | 1,341.00 | 1,341.00 | +7.71% | 1,418,900 | 2.49 |
| Nov 04, 2026 | 1,202.00 | 1,271.00 | 1,202.00 | 1,245.00 | 1,245.00 | +1.06% | 697,700 | 1.24 |
| Nov 03, 2026 | 1,232.00 | 1,258.00 | 1,172.00 | 1,232.00 | 1,232.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,187.00 | 1,258.00 | 1,172.00 | 1,232.00 | 1,232.00 | +3.97% | 670,400 | 1.18 |
| Oct 30, 2026 | 1,190.00 | 1,206.00 | 1,168.00 | 1,185.00 | 1,185.00 | -1.09% | 477,600 | 0.85 |
| Oct 29, 2026 | 1,211.00 | 1,230.00 | 1,194.00 | 1,198.00 | 1,198.00 | -0.17% | 666,800 | 1.19 |
| Oct 28, 2026 | 1,244.00 | 1,246.00 | 1,200.00 | 1,200.00 | 1,200.00 | -1.32% | 408,300 | 0.72 |
| Oct 27, 2026 | 1,238.00 | 1,259.00 | 1,211.00 | 1,216.00 | 1,216.00 | -3.42% | 477,800 | 0.84 |
| Oct 26, 2026 | 1,246.00 | 1,271.00 | 1,217.00 | 1,259.00 | 1,259.00 | +2.94% | 537,900 | 0.94 |
| Oct 23, 2026 | 1,263.00 | 1,266.00 | 1,204.00 | 1,223.00 | 1,223.00 | -1.29% | 689,600 | 1.22 |
| Oct 22, 2026 | 1,251.00 | 1,270.00 | 1,233.00 | 1,239.00 | 1,239.00 | -0.40% | 542,800 | 0.96 |
| Oct 21, 2026 | 1,281.00 | 1,281.00 | 1,231.00 | 1,244.00 | 1,244.00 | -2.74% | 646,300 | 1.14 |
| Oct 20, 2026 | 1,302.00 | 1,311.00 | 1,279.00 | 1,279.00 | 1,279.00 | -2.96% | 373,200 | 0.66 |
| Oct 19, 2026 | 1,306.00 | 1,341.00 | 1,300.00 | 1,318.00 | 1,318.00 | +0.38% | 399,700 | 0.70 |
| Oct 16, 2026 | 1,299.00 | 1,313.00 | 1,284.00 | 1,313.00 | 1,313.00 | +2.02% | 464,200 | 0.82 |
| Oct 15, 2026 | 1,288.00 | 1,305.00 | 1,281.00 | 1,287.00 | 1,287.00 | -0.16% | 414,000 | 0.74 |
| Oct 14, 2026 | 1,340.00 | 1,350.00 | 1,288.00 | 1,289.00 | 1,289.00 | -1.60% | 496,100 | 0.88 |
| Oct 13, 2026 | 1,333.00 | 1,342.00 | 1,306.00 | 1,310.00 | 1,310.00 | -0.98% | 390,500 | 0.69 |
| Oct 12, 2026 | 1,323.00 | 1,330.00 | 1,279.00 | 1,323.00 | 1,323.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,290.00 | 1,330.00 | 1,279.00 | 1,323.00 | 1,323.00 | +3.20% | 382,500 | 0.66 |
| Oct 08, 2026 | 1,329.00 | 1,330.00 | 1,269.00 | 1,282.00 | 1,282.00 | -3.68% | 572,600 | 0.99 |
| Oct 07, 2026 | 1,320.00 | 1,351.00 | 1,294.00 | 1,331.00 | 1,331.00 | +1.37% | 492,100 | 0.84 |
| Oct 06, 2026 | 1,327.00 | 1,331.00 | 1,296.00 | 1,313.00 | 1,313.00 | +0.61% | 360,500 | 0.61 |
| Oct 05, 2026 | 1,328.00 | 1,328.00 | 1,295.00 | 1,305.00 | 1,305.00 | -1.51% | 635,100 | 1.09 |
| Oct 02, 2026 | 1,320.00 | 1,337.00 | 1,310.00 | 1,325.00 | 1,325.00 | -0.38% | 272,200 | 0.46 |
| Oct 01, 2026 | 1,297.00 | 1,339.00 | 1,279.00 | 1,330.00 | 1,330.00 | +0.23% | 594,500 | 1.02 |
| Sep 30, 2026 | 1,260.00 | 1,340.00 | 1,255.00 | 1,327.00 | 1,327.00 | +5.48% | 715,500 | 1.23 |
| Sep 29, 2026 | 1,270.00 | 1,270.00 | 1,236.00 | 1,258.00 | 1,258.00 | -2.25% | 648,400 | 1.12 |
| Sep 28, 2026 | 1,328.00 | 1,328.00 | 1,278.00 | 1,287.00 | 1,287.00 | -1.91% | 420,300 | 0.71 |
| Sep 25, 2026 | 1,343.00 | 1,347.00 | 1,307.00 | 1,312.00 | 1,312.00 | -0.46% | 413,700 | 0.70 |
| Sep 24, 2026 | 1,311.00 | 1,352.00 | 1,305.00 | 1,318.00 | 1,318.00 | -1.72% | 715,300 | 1.21 |
| Sep 23, 2026 | 1,351.00 | 1,352.00 | 1,307.00 | 1,341.00 | 1,341.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,351.00 | 1,352.00 | 1,307.00 | 1,341.00 | 1,341.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,351.00 | 1,352.00 | 1,307.00 | 1,341.00 | 1,341.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,351.00 | 1,352.00 | 1,307.00 | 1,341.00 | 1,341.00 | -2.90% | 970,500 | 1.59 |
| Sep 17, 2026 | 1,349.00 | 1,390.00 | 1,342.00 | 1,381.00 | 1,381.00 | +3.68% | 497,100 | 0.82 |
| Sep 16, 2026 | 1,366.00 | 1,375.00 | 1,322.00 | 1,332.00 | 1,332.00 | -3.83% | 482,800 | 0.78 |
| Sep 15, 2026 | 1,419.00 | 1,424.00 | 1,371.00 | 1,385.00 | 1,385.00 | -0.29% | 407,400 | 0.66 |
| Sep 14, 2026 | 1,346.00 | 1,395.00 | 1,341.00 | 1,389.00 | 1,389.00 | +3.12% | 587,600 | 0.96 |
| Sep 11, 2026 | 1,355.00 | 1,371.00 | 1,338.00 | 1,347.00 | 1,347.00 | -2.74% | 608,500 | 0.99 |
| Sep 10, 2026 | 1,414.00 | 1,415.00 | 1,373.00 | 1,385.00 | 1,385.00 | -3.69% | 1,008,700 | 1.66 |
| Sep 09, 2026 | 1,466.00 | 1,489.00 | 1,422.00 | 1,438.00 | 1,438.00 | -3.55% | 565,600 | 0.92 |
| Sep 08, 2026 | 1,545.00 | 1,559.00 | 1,471.00 | 1,491.00 | 1,491.00 | -0.93% | 645,100 | 1.05 |
| Sep 07, 2026 | 1,522.00 | 1,576.00 | 1,488.00 | 1,505.00 | 1,505.00 | -2.34% | 523,800 | 0.85 |
| Sep 04, 2026 | 1,510.00 | 1,547.00 | 1,476.00 | 1,541.00 | 1,541.00 | +2.12% | 631,200 | 1.02 |
| Sep 03, 2026 | 1,512.00 | 1,537.00 | 1,497.00 | 1,509.00 | 1,509.00 | +0.47% | 575,400 | 0.93 |
